Statter Historical Data

STT Page 11
Download
Date Close Price change Market cap Trading volume
10:26 AM $ 0.0327
-0.03%
$ 1.65 million $ 107,673
10:25 AM $ 0.0327
-1.27%
$ 1.65 million $ 105,717
10:24 AM $ 0.0331
-0.01%
$ 1.67 million $ 105,908
10:23 AM $ 0.0331
-0.01%
$ 1.67 million $ 105,908
10:22 AM $ 0.0331
-0.25%
$ 1.67 million $ 107,560
10:21 AM $ 0.0332
+0.12%
$ 1.67 million $ 107,553
10:20 AM $ 0.0331
-0.02%
$ 1.67 million $ 108,528
10:19 AM $ 0.0332
+0.11%
$ 1.67 million $ 109,186
10:18 AM $ 0.0331
-0.14%
$ 1.67 million $ 109,501
10:17 AM $ 0.0332
+0.12%
$ 1.67 million $ 109,504
10:16 AM $ 0.0332
+0.10%
$ 1.67 million $ 109,538
10:15 AM $ 0.0332
-0.11%
$ 1.67 million $ 109,538
10:14 AM $ 0.0332
+0.41%
$ 1.67 million $ 109,538
10:13 AM $ 0.0332
-0.14%
$ 1.67 million $ 109,539
10:12 AM $ 0.0332
-0.17%
$ 1.67 million $ 109,414
10:11 AM $ 0.0333
-0.09%
$ 1.67 million $ 109,407
10:10 AM $ 0.0333
+0.24%
$ 1.67 million $ 109,384
10:09 AM $ 0.0332
-0.31%
$ 1.67 million $ 109,410
10:08 AM $ 0.0333
+0.44%
$ 1.67 million $ 109,405
10:07 AM $ 0.0332
-0.42%
$ 1.67 million $ 109,394
10:06 AM $ 0.0333
+0.12%
$ 1.67 million $ 109,390
10:05 AM $ 0.0333
+0.31%
$ 1.67 million $ 109,392
10:04 AM $ 0.0332
-0.04%
$ 1.67 million $ 109,395
10:03 AM $ 0.0332
-0.24%
$ 1.67 million $ 109,447
10:02 AM $ 0.0333
-0.22%
$ 1.67 million $ 109,447
10:01 AM $ 0.0334
+0.46%
$ 1.67 million $ 109,442
10:00 AM $ 0.0332
+0.01%
$ 1.67 million $ 109,436
9:59 AM $ 0.0332
-0.14%
$ 1.67 million $ 109,436
9:58 AM $ 0.0332
+0.18%
$ 1.67 million $ 109,435
9:57 AM $ 0.0332
-0.47%
$ 1.67 million $ 109,182
9:56 AM $ 0.0334
+0.58%
$ 1.67 million $ 109,173
9:55 AM $ 0.0333
+0.37%
$ 1.67 million $ 109,160
9:54 AM $ 0.0332
-0.12%
$ 1.67 million $ 109,159
9:53 AM $ 0.0332
+0.06%
$ 1.67 million $ 109,159
9:52 AM $ 0.0332
-0.65%
$ 1.67 million $ 109,168
9:51 AM $ 0.0334
-0.01%
$ 1.67 million $ 109,152
9:50 AM $ 0.0334
+1.19%
$ 1.67 million $ 107,116
9:49 AM $ 0.033
-0.02%
$ 1.66 million $ 107,235
9:48 AM $ 0.033
+0.08%
$ 1.66 million $ 107,235
9:47 AM $ 0.033
-0.14%
$ 1.66 million $ 107,266
9:46 AM $ 0.033
+0.16%
$ 1.66 million $ 107,267
9:45 AM $ 0.033
-0.11%
$ 1.66 million $ 107,269
9:44 AM $ 0.033
-0.10%
$ 1.66 million $ 107,261
9:43 AM $ 0.033
-0.12%
$ 1.66 million $ 107,257
9:42 AM $ 0.033
+0.18%
$ 1.66 million $ 107,227
9:41 AM $ 0.033
-0.01%
$ 1.66 million $ 107,241
9:40 AM $ 0.033
-0.01%
$ 1.66 million $ 107,235
9:39 AM $ 0.033
-0.08%
$ 1.66 million $ 107,233
9:38 AM $ 0.033
+0.05%
$ 1.66 million $ 107,235
9:37 AM $ 0.033
+0.11%
$ 1.66 million $ 107,231