Statter Historical Data

STT Page 12
Download
Date Close Price change Market cap Trading volume
Jun 23, 2024 $ 0.641
-3.33%
$ 32.26 million $ 2.63 million
Jun 22, 2024 $ 0.663
-0.01%
$ 33.37 million $ 5.34 million
Jun 21, 2024 $ 0.663
+4.48%
$ 33.37 million $ 5.68 million
Jun 20, 2024 $ 0.635
-8.98%
$ 31.95 million $ 5.77 million
Jun 19, 2024 $ 0.697
-2.08%
$ 35.11 million $ 5.95 million
Jun 18, 2024 $ 0.712
-0.54%
$ 35.84 million $ 7.47 million
Jun 17, 2024 $ 0.716
-1.61%
$ 36.04 million $ 7.69 million
Jun 16, 2024 $ 0.727
-1.45%
$ 36.62 million $ 7.03 million
Jun 15, 2024 $ 0.738
+0.86%
$ 37.15 million $ 7.85 million
Jun 14, 2024 $ 0.732
-3.18%
$ 36.84 million $ 7.23 million
Jun 13, 2024 $ 0.756
-0.23%
$ 38.04 million $ 8.18 million
Jun 12, 2024 $ 0.757
-3.24%
$ 38.13 million $ 7.78 million
Jun 11, 2024 $ 0.783
-1.47%
$ 39.41 million $ 8.15 million
Jun 10, 2024 $ 0.792
+0.42%
$ 39.86 million $ 7.63 million
Jun 9, 2024 $ 0.788
-3.16%
$ 39.68 million $ 7.12 million
Jun 8, 2024 $ 0.814
+1.43%
$ 40.92 million $ 8.9 million
Jun 7, 2024 $ 0.802
-1.45%
$ 40.4 million $ 8.73 million
Jun 6, 2024 $ 0.814
+1.02%
$ 40.99 million $ 8.79 million
Jun 5, 2024 $ 0.806
-1.78%
$ 40.58 million $ 8.85 million
Jun 4, 2024 $ 0.821
-0.59%
$ 41.32 million $ 7.19 million
Jun 3, 2024 $ 0.826
-2.38%
$ 41.57 million $ 8.57 million
Jun 2, 2024 $ 0.846
-0.73%
$ 42.59 million $ 8.43 million
Jun 1, 2024 $ 0.852
+4.04%
$ 42.91 million $ 8.69 million
May 31, 2024 $ 0.819
+11.65%
$ 41.25 million $ 11.55 million
May 30, 2024 $ 0.734
-10.67%
$ 36.94 million $ 10.85 million
May 29, 2024 $ 0.821
+0.45%
$ 41.36 million $ 9.47 million
May 28, 2024 $ 0.818
-4.06%
$ 41.17 million $ 10.62 million
May 27, 2024 $ 0.851
-2.50%
$ 42.85 million $ 9.65 million
May 26, 2024 $ 0.873
-4.02%
$ 43.94 million $ 9.79 million
May 25, 2024 $ 0.909
+3.06%
$ 45.78 million $ 10.01 million
May 24, 2024 $ 0.882
+4.51%
$ 44.42 million $ 11.37 million
May 23, 2024 $ 0.844
-1.79%
$ 42.5 million $ 9.39 million
May 22, 2024 $ 0.86
+0.24%
$ 43.28 million $ 9.05 million
May 21, 2024 $ 0.858
-0.41%
$ 43.18 million $ 9.97 million
May 20, 2024 $ 0.861
-1.55%
$ 43.36 million $ 9.19 million
May 19, 2024 $ 0.875
-0.11%
$ 44.04 million $ 9.33 million
May 18, 2024 $ 0.876
-1.23%
$ 44.09 million $ 9.76 million
May 17, 2024 $ 0.887
-1.10%
$ 44.63 million $ 10.19 million
May 16, 2024 $ 0.896
-0.24%
$ 45.13 million $ 10.5 million
May 15, 2024 $ 0.899
+0.88%
$ 45.24 million $ 9.9 million
May 14, 2024 $ 0.891
-1.09%
$ 44.86 million $ 8.35 million
May 13, 2024 $ 0.901
-0.66%
$ 45.35 million $ 8.85 million
May 12, 2024 $ 0.907
-0.54%
$ 45.64 million $ 8.81 million
May 11, 2024 $ 0.912
+0.77%
$ 45.9 million $ 8.97 million
May 10, 2024 $ 0.904
+0.66%
$ 45.54 million $ 8.45 million
May 9, 2024 $ 0.899
-3.16%
$ 45.26 million $ 8.21 million
May 8, 2024 $ 0.928
-2.57%
$ 46.71 million $ 8.84 million
May 7, 2024 $ 0.952
-0.87%
$ 47.94 million $ 8.76 million
May 6, 2024 $ 0.961
+0.86%
$ 48.38 million $ 8.92 million
May 5, 2024 $ 0.953
-1.45%
$ 47.98 million $ 7.02 million