Statter Historical Data

STT Page 12
Download
Date Close Price change Market cap Trading volume
Aug 19, 2024 $ 0.487
-2.62%
$ 24.53 million $ 3.48 million
Aug 18, 2024 $ 0.5
-0.86%
$ 25.19 million $ 3.11 million
Aug 17, 2024 $ 0.505
+0.08%
$ 25.41 million $ 3.38 million
Aug 16, 2024 $ 0.504
-0.54%
$ 25.39 million $ 3.71 million
Aug 15, 2024 $ 0.507
-1.44%
$ 25.53 million $ 3.84 million
Aug 14, 2024 $ 0.515
-2.12%
$ 25.9 million $ 3.72 million
Aug 13, 2024 $ 0.527
-6.22%
$ 26.51 million $ 3.99 million
Aug 12, 2024 $ 0.563
-0.37%
$ 28.33 million $ 4.23 million
Aug 11, 2024 $ 0.564
-3.23%
$ 28.39 million $ 4.05 million
Aug 10, 2024 $ 0.585
-6.26%
$ 29.44 million $ 4.09 million
Aug 9, 2024 $ 0.625
+0.30%
$ 31.46 million $ 4.29 million
Aug 8, 2024 $ 0.621
-8.49%
$ 31.28 million $ 4.51 million
Aug 7, 2024 $ 0.677
+2.01%
$ 34.07 million $ 4.53 million
Aug 6, 2024 $ 0.663
+5.37%
$ 33.39 million $ 5.34 million
Aug 5, 2024 $ 0.629
+2.13%
$ 31.69 million $ 3.61 million
Aug 4, 2024 $ 0.617
+12.33%
$ 31.05 million $ 3.33 million
Aug 3, 2024 $ 0.549
-1.54%
$ 27.63 million $ 2.7 million
Aug 2, 2024 $ 0.557
+0.25%
$ 28.07 million $ 2.71 million
Aug 1, 2024 $ 0.556
-1.70%
$ 27.98 million $ 586,563
Jul 31, 2024 $ 0.565
-1.56%
$ 28.44 million $ 2.53 million
Jul 30, 2024 $ 0.574
+2.20%
$ 28.89 million $ 2.66 million
Jul 29, 2024 $ 0.561
+0.37%
$ 28.25 million $ 535,240
Jul 28, 2024 $ 0.559
-1.62%
$ 28.15 million $ 569,279
Jul 27, 2024 $ 0.569
-1.65%
$ 28.62 million $ 589,979
Jul 26, 2024 $ 0.578
+1.44%
$ 29.1 million $ 578,704
Jul 25, 2024 $ 0.569
-2.03%
$ 28.67 million $ 3.05 million
Jul 24, 2024 $ 0.582
-1.89%
$ 29.28 million $ 2.86 million
Jul 23, 2024 $ 0.593
-3.56%
$ 29.84 million $ 2.93 million
Jul 22, 2024 $ 0.615
+6.66%
$ 30.95 million $ 2.69 million
Jul 21, 2024 $ 0.576
-4.14%
$ 29.02 million $ 2.71 million
Jul 20, 2024 $ 0.614
-9.51%
$ 30.9 million $ 2.89 million
Jul 19, 2024 $ 0.677
+1.65%
$ 34.11 million $ 2.99 million
Jul 18, 2024 $ 0.666
+2.37%
$ 33.55 million $ 3.15 million
Jul 17, 2024 $ 0.651
+10.30%
$ 32.77 million $ 3.14 million
Jul 16, 2024 $ 0.59
+24.29%
$ 29.72 million $ 3.56 million
Jul 15, 2024 $ 0.475
+0.63%
$ 23.92 million $ 2.83 million
Jul 14, 2024 $ 0.472
-0.55%
$ 23.77 million $ 2.24 million
Jul 13, 2024 $ 0.475
+0.92%
$ 23.9 million $ 2.31 million
Jul 12, 2024 $ 0.47
-1.25%
$ 23.68 million $ 2.42 million
Jul 11, 2024 $ 0.477
-4.18%
$ 24 million $ 2.44 million
Jul 10, 2024 $ 0.498
-6.02%
$ 25.05 million $ 2.55 million
Jul 9, 2024 $ 0.529
+1.36%
$ 26.65 million $ 2.74 million
Jul 8, 2024 $ 0.522
+4.93%
$ 26.26 million $ 2.81 million
Jul 7, 2024 $ 0.497
+11.03%
$ 25.01 million $ 2.43 million
Jul 6, 2024 $ 0.448
+2.55%
$ 22.53 million $ 2.51 million
Jul 5, 2024 $ 0.436
-3.20%
$ 21.97 million $ 3.19 million
Jul 4, 2024 $ 0.453
+13.99%
$ 22.82 million $ 2.86 million
Jul 3, 2024 $ 0.398
-16.58%
$ 20.02 million $ 2.68 million
Jul 2, 2024 $ 0.477
-3.92%
$ 24 million $ 2.5 million
Jul 1, 2024 $ 0.5
-4.48%
$ 24.98 million $ 2.63 million