Statter Historical Data

STT Page 12
Download
Date Close Price change Market cap Trading volume
Apr 5, 2 PM $ 0.0433
-3.06%
$ 2.18 million $ 146,122
Apr 5, 1 PM $ 0.0446
-0.08%
$ 2.25 million $ 147,169
Apr 5, 12 PM $ 0.0446
+0.18%
$ 2.25 million $ 148,858
Apr 5, 11 AM $ 0.0447
-0.03%
$ 2.25 million $ 147,210
Apr 5, 10 AM $ 0.0447
+0.04%
$ 2.25 million $ 149,978
Apr 5, 9 AM $ 0.0447
+0.64%
$ 2.25 million $ 151,313
Apr 5, 8 AM $ 0.0444
+0.83%
$ 2.24 million $ 154,152
Apr 5, 7 AM $ 0.044
-1.16%
$ 2.22 million $ 153,118
Apr 5, 6 AM $ 0.0445
-2.80%
$ 2.24 million $ 152,987
Apr 5, 5 AM $ 0.0458
+0.13%
$ 2.3 million $ 149,288
Apr 5, 4 AM $ 0.0457
+2.84%
$ 2.3 million $ 148,858
Apr 5, 3 AM $ 0.0445
-0.53%
$ 2.24 million $ 151,385
Apr 5, 2 AM $ 0.0447
-3.36%
$ 2.25 million $ 152,985
Apr 5, 1 AM $ 0.0463
-0.24%
$ 2.33 million $ 152,358
Apr 5, 12 AM $ 0.0464
+0.14%
$ 2.34 million $ 148,888
Apr 4, 11 PM $ 0.0463
-0.34%
$ 2.33 million $ 154,636
Apr 4, 10 PM $ 0.0465
+0.21%
$ 2.34 million $ 150,497
Apr 4, 9 PM $ 0.0464
+0.35%
$ 2.33 million $ 143,701
Apr 4, 8 PM $ 0.0462
+0.02%
$ 2.33 million $ 135,119
Apr 4, 7 PM $ 0.0462
-0.08%
$ 2.33 million $ 130,877
Apr 4, 6 PM $ 0.0462
+0.02%
$ 2.33 million $ 125,734
Apr 4, 5 PM $ 0.0462
-0.33%
$ 2.33 million $ 120,404
Apr 4, 4 PM $ 0.0464
-2.57%
$ 2.34 million $ 116,370
Apr 4, 3 PM $ 0.0476
+0.29%
$ 2.4 million $ 110,410
Apr 4, 2 PM $ 0.0475
+4.72%
$ 2.39 million $ 108,854
Apr 4, 1 PM $ 0.0453
+0.65%
$ 2.28 million $ 104,145
Apr 4, 12 PM $ 0.045
+2.39%
$ 2.26 million $ 101,736
Apr 4, 11 AM $ 0.0439
+0.36%
$ 2.21 million $ 101,467
Apr 4, 10 AM $ 0.0438
-0.93%
$ 2.2 million $ 100,196
Apr 4, 9 AM $ 0.044
-2.26%
$ 2.22 million $ 101,482
Apr 4, 8 AM $ 0.0451
-0.70%
$ 2.27 million $ 100,518
Apr 4, 7 AM $ 0.0454
+0.00%
$ 2.29 million $ 103,892
Apr 4, 6 AM $ 0.0454
-1.03%
$ 2.29 million $ 106,397
Apr 4, 5 AM $ 0.0459
+1.15%
$ 2.31 million $ 119,073
Apr 4, 4 AM $ 0.0454
+0.22%
$ 2.28 million $ 126,402
Apr 4, 3 AM $ 0.0452
-2.06%
$ 2.28 million $ 119,489
Apr 4, 2 AM $ 0.0462
-1.70%
$ 2.33 million $ 117,027
Apr 4, 1 AM $ 0.047
-3.49%
$ 2.37 million $ 119,967
Apr 4, 12 AM $ 0.0487
+10.09%
$ 2.45 million $ 127,403
Apr 3, 11 PM $ 0.0442
+0.62%
$ 2.23 million $ 136,104
Apr 3, 10 PM $ 0.044
-0.90%
$ 2.21 million $ 136,686
Apr 3, 9 PM $ 0.0444
+1.01%
$ 2.23 million $ 137,206
Apr 3, 8 PM $ 0.0439
-0.57%
$ 2.21 million $ 136,305
Apr 3, 7 PM $ 0.0442
+0.56%
$ 2.22 million $ 137,989
Apr 3, 6 PM $ 0.0439
-1.63%
$ 2.21 million $ 138,003
Apr 3, 5 PM $ 0.0447
-0.29%
$ 2.25 million $ 138,119
Apr 3, 4 PM $ 0.0448
+2.84%
$ 2.25 million $ 137,176
Apr 3, 3 PM $ 0.0436
-3.32%
$ 2.19 million $ 135,734
Apr 3, 2 PM $ 0.045
-1.17%
$ 2.27 million $ 131,871
Apr 3, 1 PM $ 0.0456
-0.92%
$ 2.29 million $ 129,259