Statter Historical Data

STT Page 12
Download
Date Close Price change Market cap Trading volume
Jun 1, 6 AM $ 0.0156
-2.28%
$ 783,765 $ 42,309
Jun 1, 5 AM $ 0.0159
+3.70%
$ 802,090 $ 44,419
Jun 1, 4 AM $ 0.0154
+0.41%
$ 773,494 $ 57,580
Jun 1, 3 AM $ 0.0153
-0.05%
$ 770,323 $ 59,807
Jun 1, 2 AM $ 0.0153
-1.09%
$ 770,725 $ 69,730
Jun 1, 1 AM $ 0.0155
-3.27%
$ 779,183 $ 67,229
Jun 1, 12 AM $ 0.016
-2.16%
$ 805,513 $ 71,572
May 31, 11 PM $ 0.0164
-0.07%
$ 823,335 $ 71,908
May 31, 10 PM $ 0.0164
-2.77%
$ 823,940 $ 72,893
May 31, 9 PM $ 0.0168
-0.31%
$ 847,400 $ 75,300
May 31, 8 PM $ 0.0169
+3.17%
$ 850,068 $ 75,324
May 31, 7 PM $ 0.0164
-3.05%
$ 823,940 $ 75,281
May 31, 6 PM $ 0.0169
+0.45%
$ 849,867 $ 75,803
May 31, 5 PM $ 0.0168
-0.01%
$ 846,091 $ 79,207
May 31, 4 PM $ 0.0168
+0.01%
$ 846,142 $ 81,307
May 31, 3 PM $ 0.0168
+1.48%
$ 846,091 $ 82,462
May 31, 2 PM $ 0.0166
+1.15%
$ 833,757 $ 82,826
May 31, 1 PM $ 0.0164
-2.57%
$ 824,242 $ 82,995
May 31, 12 PM $ 0.0168
+4.15%
$ 845,940 $ 86,049
May 31, 11 AM $ 0.0161
-0.30%
$ 812,209 $ 89,500
May 31, 10 AM $ 0.0162
-2.47%
$ 815,733 $ 91,929
May 31, 9 AM $ 0.0166
-1.76%
$ 836,425 $ 92,198
May 31, 8 AM $ 0.0169
-1.94%
$ 851,377 $ 75,073
May 31, 7 AM $ 0.0172
+0.94%
$ 868,192 $ 74,225
May 31, 6 AM $ 0.0171
-7.32%
$ 860,087 $ 72,473
May 31, 5 AM $ 0.0181
+10.97%
$ 909,223 $ 70,457
May 31, 4 AM $ 0.0163
-8.37%
$ 818,200 $ 64,102
May 31, 3 AM $ 0.0169
+12.98%
$ 850,622 $ 55,631
May 31, 2 AM $ 0.015
+0.27%
$ 752,903 $ 54,808
May 31, 1 AM $ 0.0149
-1.64%
$ 750,235 $ 55,296
May 31, 12 AM $ 0.0151
-0.80%
$ 762,569 $ 50,032
May 30, 11 PM $ 0.0153
+0.49%
$ 768,560 $ 48,140
May 30, 10 PM $ 0.0152
+11.65%
$ 765,389 $ 46,946
May 30, 9 PM $ 0.0136
-0.80%
$ 685,542 $ 44,552
May 30, 8 PM $ 0.0137
-0.20%
$ 691,080 $ 44,877
May 30, 7 PM $ 0.0138
+2.38%
$ 692,490 $ 45,186
May 30, 6 PM $ 0.0134
-6.78%
$ 676,380 $ 44,675
May 30, 5 PM $ 0.0144
+3.13%
$ 723,049 $ 41,400
May 30, 4 PM $ 0.0139
+0.01%
$ 701,401 $ 41,494
May 30, 3 PM $ 0.0139
+0.27%
$ 701,350 $ 43,577
May 30, 2 PM $ 0.0139
-1.23%
$ 699,085 $ 43,897
May 30, 1 PM $ 0.0141
-1.19%
$ 708,097 $ 43,624
May 30, 12 PM $ 0.0142
+7.03%
$ 716,655 $ 44,544
May 30, 11 AM $ 0.0135
+1.96%
$ 677,336 $ 43,194
May 30, 10 AM $ 0.0132
+0.08%
$ 664,347 $ 41,483
May 30, 9 AM $ 0.0132
-2.35%
$ 665,606 $ 39,801
May 30, 8 AM $ 0.0135
-2.37%
$ 681,615 $ 44,413
May 30, 7 AM $ 0.0139
-0.81%
$ 698,128 $ 44,412
May 30, 6 AM $ 0.014
+5.94%
$ 702,659 $ 46,624
May 30, 5 AM $ 0.0132
+3.24%
$ 663,240 $ 44,863