Statter Historical Data

STT Page 12
Download
Date Close Price change Market cap Trading volume
6:42 AM $ 0.00513
-0.08%
$ 257,815 $ 66,203
6:41 AM $ 0.00513
+0.02%
$ 257,815 $ 66,214
6:40 AM $ 0.00513
+0.18%
$ 257,815 $ 66,214
6:39 AM $ 0.00512
-0.08%
$ 258,016 $ 66,212
6:38 AM $ 0.00513
+0.08%
$ 258,016 $ 66,211
6:37 AM $ 0.00513
-0.06%
$ 258,016 $ 66,202
6:36 AM $ 0.00513
+0.04%
$ 258,016 $ 66,196
6:35 AM $ 0.00513
+0.12%
$ 258,016 $ 66,196
6:34 AM $ 0.00512
-0.21%
$ 257,865 $ 66,239
6:33 AM $ 0.00513
+0.12%
$ 257,865 $ 66,237
6:32 AM $ 0.00513
-0.12%
$ 257,865 $ 66,197
6:31 AM $ 0.00513
+0.18%
$ 257,865 $ 66,198
6:30 AM $ 0.00513
+0.02%
$ 257,865 $ 66,225
6:29 AM $ 0.00513
+0.16%
$ 258,419 $ 66,225
6:28 AM $ 0.00512
+0.06%
$ 258,419 $ 66,226
6:27 AM $ 0.00512
-0.12%
$ 258,419 $ 66,225
6:26 AM $ 0.00513
+0.06%
$ 258,419 $ 66,222
6:25 AM $ 0.00512
-0.08%
$ 258,419 $ 66,215
6:24 AM $ 0.00513
-0.10%
$ 258,318 $ 66,212
6:23 AM $ 0.00514
+0.23%
$ 258,318 $ 66,243
6:22 AM $ 0.00513
+0.10%
$ 258,318 $ 66,242
6:21 AM $ 0.00513
+0.18%
$ 258,318 $ 66,244
6:20 AM $ 0.00513
+0.27%
$ 258,318 $ 66,244
6:19 AM $ 0.00513
+0.00%
$ 258,167 $ 66,248
6:18 AM $ 0.00513
+0.16%
$ 258,167 $ 66,241
6:17 AM $ 0.00513
+0.00%
$ 258,167 $ 66,245
6:16 AM $ 0.00513
+0.21%
$ 258,167 $ 66,238
6:15 AM $ 0.00512
+0.02%
$ 258,167 $ 66,227
6:14 AM $ 0.00512
-0.25%
$ 257,664 $ 66,268
6:13 AM $ 0.00513
-0.37%
$ 257,664 $ 66,272
6:12 AM $ 0.00515
+0.59%
$ 257,664 $ 66,267
6:11 AM $ 0.00512
+0.47%
$ 257,664 $ 66,079
6:10 AM $ 0.0051
-0.08%
$ 257,664 $ 66,069
6:09 AM $ 0.0051
+0.22%
$ 257,009 $ 66,069
6:08 AM $ 0.00509
-0.10%
$ 257,009 $ 66,072
6:07 AM $ 0.0051
-0.39%
$ 257,009 $ 66,068
6:06 AM $ 0.00511
-0.08%
$ 257,009 $ 66,018
6:05 AM $ 0.00511
+0.00%
$ 257,009 $ 66,008
6:04 AM $ 0.00511
-0.08%
$ 257,412 $ 66,012
6:03 AM $ 0.00512
+0.06%
$ 257,412 $ 66,004
6:02 AM $ 0.00512
-0.04%
$ 257,412 $ 66,000
6:01 AM $ 0.00512
-0.02%
$ 257,412 $ 66,040
6:00 AM $ 0.00511
-0.10%
$ 257,412 $ 66,026
5:59 AM $ 0.00512
+0.23%
$ 257,764 $ 66,004
5:58 AM $ 0.00512
+0.02%
$ 257,764 $ 66,035
5:57 AM $ 0.00512
+0.08%
$ 257,764 $ 66,035
5:56 AM $ 0.00511
-0.06%
$ 257,764 $ 66,031
5:55 AM $ 0.00512
+0.18%
$ 257,764 $ 66,035
5:54 AM $ 0.00511
-0.06%
$ 257,462 $ 66,030
5:53 AM $ 0.00512
+0.10%
$ 257,462 $ 66,034