Statter Historical Data

STT Page 12
Download
Date Close Price change Market cap Trading volume
10:53 AM $ 0.0324
-0.14%
$ 1.64 million $ 106,835
10:52 AM $ 0.0325
+0.18%
$ 1.64 million $ 106,840
10:51 AM $ 0.0325
-0.05%
$ 1.64 million $ 106,887
10:50 AM $ 0.0325
+0.21%
$ 1.64 million $ 106,887
10:49 AM $ 0.0324
-0.29%
$ 1.63 million $ 106,874
10:48 AM $ 0.0324
-0.15%
$ 1.63 million $ 106,862
10:47 AM $ 0.0324
-0.24%
$ 1.63 million $ 107,807
10:46 AM $ 0.0325
-0.07%
$ 1.63 million $ 107,813
10:45 AM $ 0.0326
-0.01%
$ 1.63 million $ 107,823
10:44 AM $ 0.0326
-0.33%
$ 1.64 million $ 107,740
10:43 AM $ 0.0326
+0.02%
$ 1.64 million $ 107,726
10:42 AM $ 0.0326
+0.30%
$ 1.64 million $ 107,722
10:41 AM $ 0.0325
-0.57%
$ 1.64 million $ 107,721
10:40 AM $ 0.0327
+0.58%
$ 1.64 million $ 107,717
10:39 AM $ 0.0326
-0.09%
$ 1.64 million $ 107,716
10:38 AM $ 0.0326
+0.26%
$ 1.64 million $ 107,741
10:37 AM $ 0.0325
+0.16%
$ 1.64 million $ 107,741
10:36 AM $ 0.0325
-0.36%
$ 1.64 million $ 107,752
10:35 AM $ 0.0326
-0.13%
$ 1.64 million $ 107,758
10:34 AM $ 0.0326
-0.35%
$ 1.64 million $ 107,751
10:33 AM $ 0.0327
+0.21%
$ 1.64 million $ 107,756
10:32 AM $ 0.0327
+0.12%
$ 1.64 million $ 107,683
10:31 AM $ 0.0326
+0.15%
$ 1.64 million $ 107,678
10:30 AM $ 0.0326
-0.49%
$ 1.64 million $ 107,674
10:29 AM $ 0.0327
+1.32%
$ 1.65 million $ 107,673
10:28 AM $ 0.0323
-1.22%
$ 1.65 million $ 107,678
10:27 AM $ 0.0327
+0.11%
$ 1.65 million $ 107,672
10:26 AM $ 0.0327
-0.03%
$ 1.65 million $ 107,673
10:25 AM $ 0.0327
-1.27%
$ 1.65 million $ 105,717
10:24 AM $ 0.0331
-0.01%
$ 1.67 million $ 105,908
10:23 AM $ 0.0331
-0.01%
$ 1.67 million $ 105,908
10:22 AM $ 0.0331
-0.25%
$ 1.67 million $ 107,560
10:21 AM $ 0.0332
+0.12%
$ 1.67 million $ 107,553
10:20 AM $ 0.0331
-0.02%
$ 1.67 million $ 108,528
10:19 AM $ 0.0332
+0.11%
$ 1.67 million $ 109,186
10:18 AM $ 0.0331
-0.14%
$ 1.67 million $ 109,501
10:17 AM $ 0.0332
+0.12%
$ 1.67 million $ 109,504
10:16 AM $ 0.0332
+0.10%
$ 1.67 million $ 109,538
10:15 AM $ 0.0332
-0.11%
$ 1.67 million $ 109,538
10:14 AM $ 0.0332
+0.41%
$ 1.67 million $ 109,538
10:13 AM $ 0.0332
-0.14%
$ 1.67 million $ 109,539
10:12 AM $ 0.0332
-0.17%
$ 1.67 million $ 109,414
10:11 AM $ 0.0333
-0.09%
$ 1.67 million $ 109,407
10:10 AM $ 0.0333
+0.24%
$ 1.67 million $ 109,384
10:09 AM $ 0.0332
-0.31%
$ 1.67 million $ 109,410
10:08 AM $ 0.0333
+0.44%
$ 1.67 million $ 109,405
10:07 AM $ 0.0332
-0.42%
$ 1.67 million $ 109,394
10:06 AM $ 0.0333
+0.12%
$ 1.67 million $ 109,390
10:05 AM $ 0.0333
+0.31%
$ 1.67 million $ 109,392
10:04 AM $ 0.0332
-0.04%
$ 1.67 million $ 109,395