Statter Historical Data

STT Page 13
Download
Date Close Price change Market cap Trading volume
May 4, 2024 $ 0.967
-1.44%
$ 48.7 million $ 6.81 million
May 3, 2024 $ 0.981
-0.51%
$ 49.41 million $ 6.57 million
May 2, 2024 $ 0.986
+0.84%
$ 49.66 million $ 6.92 million
May 1, 2024 $ 0.968
-1.28%
$ 49.25 million $ 6.29 million
Apr 30, 2024 $ 0.98
-1.88%
$ 49.35 million $ 8.14 million
Apr 29, 2024 $ 0.999
-0.66%
$ 50.3 million $ 7.38 million
Apr 28, 2024 $ 1.01
+1.79%
$ 50.63 million $ 8.01 million
Apr 27, 2024 $ 0.988
-3.64%
$ 49.73 million $ 7.95 million
Apr 26, 2024 $ 1.03
+15.88%
$ 51.62 million $ 9.31 million
Apr 25, 2024 $ 0.885
+2.88%
$ 44.55 million $ 8.88 million
Apr 24, 2024 $ 0.86
-1.14%
$ 43.3 million $ 9.94 million
Apr 23, 2024 $ 0.87
+0.32%
$ 43.81 million $ 9.95 million
Apr 22, 2024 $ 0.868
-2.58%
$ 43.7 million $ 10.83 million
Apr 21, 2024 $ 0.891
+0.55%
$ 44.87 million $ 9.96 million
Apr 20, 2024 $ 0.886
+0.02%
$ 44.6 million $ 10.55 million
Apr 19, 2024 $ 0.886
-2.14%
$ 44.59 million $ 11.12 million
Apr 18, 2024 $ 0.905
+0.36%
$ 45.58 million $ 10.08 million
Apr 17, 2024 $ 0.903
-0.23%
$ 45.45 million $ 10.91 million
Apr 16, 2024 $ 0.904
-5.89%
$ 45.52 million $ 9.71 million
Apr 15, 2024 $ 0.961
-8.31%
$ 48.37 million $ 11.14 million
Apr 14, 2024 $ 1.05
-4.96%
$ 52.75 million $ 11.14 million
Apr 13, 2024 $ 1.1
-2.23%
$ 55.5 million $ 11.37 million
Apr 12, 2024 $ 1.13
-5.12%
$ 56.78 million $ 11.34 million
Apr 11, 2024 $ 1.19
-0.86%
$ 59.85 million $ 11.08 million
Apr 10, 2024 $ 1.2
-0.31%
$ 60.36 million $ 11.01 million
Apr 9, 2024 $ 1.2
-0.06%
$ 60.54 million $ 11.29 million
Apr 8, 2024 $ 1.2
-0.47%
$ 60.65 million $ 12 million
Apr 7, 2024 $ 1.21
-0.49%
$ 60.94 million $ 10.31 million
Apr 6, 2024 $ 1.22
-0.52%
$ 61.24 million $ 10.99 million
Apr 5, 2024 $ 1.22
-0.63%
$ 61.61 million $ 12.4 million
Apr 4, 2024 $ 1.23
+2.14%
$ 62 million $ 12.52 million
Apr 3, 2024 $ 1.21
-1.42%
$ 60.71 million $ 12.29 million
Apr 2, 2024 $ 1.22
-0.22%
$ 61.59 million $ 10.13 million
Apr 1, 2024 $ 1.23
-0.39%
$ 61.69 million $ 9.92 million
Mar 31, 2024 $ 1.23
+1.28%
$ 61.92 million $ 9.73 million
Mar 30, 2024 $ 1.21
+0.81%
$ 61.12 million $ 9.39 million
Mar 29, 2024 $ 1.2
+0.56%
$ 60.64 million $ 10.06 million
Mar 28, 2024 $ 1.2
-2.78%
$ 60.3 million $ 10.37 million
Mar 27, 2024 $ 1.23
-0.87%
$ 62.03 million $ 10.63 million
Mar 26, 2024 $ 1.24
+1.40%
$ 62.53 million $ 10.54 million
Mar 25, 2024 $ 1.22
+0.02%
$ 61.65 million $ 10.78 million
Mar 24, 2024 $ 1.22
+0.46%
$ 61.64 million $ 10.87 million
Mar 23, 2024 $ 1.22
-0.46%
$ 61.4 million $ 10.27 million
Mar 22, 2024 $ 1.23
+0.11%
$ 61.69 million $ 10.54 million
Mar 21, 2024 $ 1.22
+0.86%
$ 61.6 million $ 11.19 million
Mar 20, 2024 $ 1.21
-2.65%
$ 61.07 million $ 9.53 million
Mar 19, 2024 $ 1.25
+15.02%
$ 62.73 million $ 9.54 million
Mar 18, 2024 $ 1.08
+6.21%
$ 54.53 million $ 7.77 million
Mar 17, 2024 $ 1.02
+2.52%
$ 51.29 million $ 6.96 million
Mar 16, 2024 $ 0.994
+19.68%
$ 50.03 million $ 6.65 million