Statter Historical Data

STT Page 13
Download
Date Close Price change Market cap Trading volume
Apr 3, 1 PM $ 0.0456
-0.92%
$ 2.29 million $ 129,259
Apr 3, 12 PM $ 0.046
-1.13%
$ 2.32 million $ 132,340
Apr 3, 11 AM $ 0.0465
-1.04%
$ 2.34 million $ 130,437
Apr 3, 10 AM $ 0.047
-0.06%
$ 2.37 million $ 127,590
Apr 3, 9 AM $ 0.0471
-1.18%
$ 2.37 million $ 125,423
Apr 3, 8 AM $ 0.0476
-0.36%
$ 2.4 million $ 122,110
Apr 3, 7 AM $ 0.0478
-1.32%
$ 2.41 million $ 125,993
Apr 3, 6 AM $ 0.0485
-1.60%
$ 2.44 million $ 118,503
Apr 3, 5 AM $ 0.0492
-0.55%
$ 2.48 million $ 104,255
Apr 3, 4 AM $ 0.0496
+0.12%
$ 2.5 million $ 99,624
Apr 3, 3 AM $ 0.0495
-0.06%
$ 2.49 million $ 104,801
Apr 3, 2 AM $ 0.0495
-1.11%
$ 2.49 million $ 112,649
Apr 3, 1 AM $ 0.0501
-1.02%
$ 2.52 million $ 113,780
Apr 3, 12 AM $ 0.0506
+1.21%
$ 2.55 million $ 105,086
Apr 2, 11 PM $ 0.05
-0.79%
$ 2.52 million $ 85,783
Apr 2, 10 PM $ 0.0505
+1.41%
$ 2.54 million $ 85,169
Apr 2, 9 PM $ 0.0499
-1.68%
$ 2.51 million $ 86,646
Apr 2, 8 PM $ 0.0508
+2.67%
$ 2.56 million $ 86,717
Apr 2, 7 PM $ 0.0495
-0.46%
$ 2.49 million $ 84,625
Apr 2, 6 PM $ 0.0497
+0.48%
$ 2.5 million $ 84,902
Apr 2, 5 PM $ 0.0494
-0.24%
$ 2.49 million $ 86,477
Apr 2, 4 PM $ 0.0493
+0.74%
$ 2.48 million $ 86,636
Apr 2, 3 PM $ 0.049
-1.72%
$ 2.46 million $ 85,602
Apr 2, 2 PM $ 0.0482
-1.47%
$ 2.43 million $ 90,070
Apr 2, 1 PM $ 0.049
-2.86%
$ 2.46 million $ 86,413
Apr 2, 12 PM $ 0.0504
-0.08%
$ 2.54 million $ 91,729
Apr 2, 11 AM $ 0.0504
+1.04%
$ 2.54 million $ 92,870
Apr 2, 10 AM $ 0.0499
+0.92%
$ 2.51 million $ 91,307
Apr 2, 9 AM $ 0.0495
-0.68%
$ 2.49 million $ 90,130
Apr 2, 8 AM $ 0.0499
-2.29%
$ 2.51 million $ 95,245
Apr 2, 7 AM $ 0.0513
-1.09%
$ 2.58 million $ 85,069
Apr 2, 6 AM $ 0.0518
-0.69%
$ 2.61 million $ 96,543
Apr 2, 5 AM $ 0.0522
-0.69%
$ 2.63 million $ 98,855
Apr 2, 4 AM $ 0.0526
+0.11%
$ 2.65 million $ 98,584
Apr 2, 3 AM $ 0.0525
-1.23%
$ 2.64 million $ 99,760
Apr 2, 2 AM $ 0.0532
+0.21%
$ 2.68 million $ 94,499
Apr 2, 1 AM $ 0.053
-0.42%
$ 2.67 million $ 92,289
Apr 2, 12 AM $ 0.0533
+0.35%
$ 2.68 million $ 97,217
Apr 1, 11 PM $ 0.0539
-0.87%
$ 2.71 million $ 100,721
Apr 1, 10 PM $ 0.0543
+2.45%
$ 2.74 million $ 100,566
Apr 1, 9 PM $ 0.053
-0.67%
$ 2.67 million $ 98,486
Apr 1, 8 PM $ 0.0534
-0.24%
$ 2.69 million $ 97,833
Apr 1, 7 PM $ 0.0535
+0.66%
$ 2.69 million $ 97,515
Apr 1, 6 PM $ 0.0532
-1.50%
$ 2.68 million $ 97,249
Apr 1, 5 PM $ 0.0538
+0.75%
$ 2.71 million $ 96,097
Apr 1, 4 PM $ 0.0534
+0.28%
$ 2.69 million $ 100,854
Apr 1, 3 PM $ 0.0533
+0.86%
$ 2.68 million $ 101,056
Apr 1, 2 PM $ 0.0528
-2.44%
$ 2.66 million $ 97,327
Apr 1, 1 PM $ 0.0541
+2.33%
$ 2.72 million $ 97,706
Apr 1, 12 PM $ 0.0529
-0.05%
$ 2.66 million $ 86,845