Statter Historical Data

STT Page 13
Download
Date Close Price change Market cap Trading volume
Jul 21, 7 PM $ 0.0041
+0.91%
$ 206,413 $ 23,772
Jul 21, 6 PM $ 0.00406
+0.32%
$ 204,550 $ 25,467
Jul 21, 5 PM $ 0.00405
+0.27%
$ 203,896 $ 27,009
Jul 21, 4 PM $ 0.00404
+0.00%
$ 203,342 $ 27,980
Jul 21, 3 PM $ 0.00404
+0.00%
$ 203,342 $ 27,873
Jul 21, 2 PM $ 0.00404
-1.44%
$ 203,342 $ 27,384
Jul 21, 1 PM $ 0.0041
+0.00%
$ 206,312 $ 28,295
Jul 21, 12 PM $ 0.0041
+0.00%
$ 206,312 $ 28,717
Jul 21, 11 AM $ 0.0041
+0.00%
$ 206,312 $ 30,572
Jul 21, 10 AM $ 0.0041
+0.00%
$ 206,312 $ 32,304
Jul 21, 9 AM $ 0.0041
+1.14%
$ 206,312 $ 32,695
Jul 21, 8 AM $ 0.00405
+0.00%
$ 203,996 $ 33,867
Jul 21, 7 AM $ 0.00405
-0.39%
$ 203,996 $ 36,009
Jul 21, 6 AM $ 0.00407
+1.14%
$ 204,802 $ 37,165
Jul 21, 5 AM $ 0.00402
-1.71%
$ 202,587 $ 36,746
Jul 21, 4 AM $ 0.00409
-0.20%
$ 206,111 $ 36,270
Jul 21, 3 AM $ 0.0041
+0.12%
$ 206,564 $ 36,619
Jul 21, 2 AM $ 0.0041
+0.05%
$ 206,312 $ 36,898
Jul 21, 1 AM $ 0.0041
+0.02%
$ 206,211 $ 37,795
Jul 21, 12 AM $ 0.00409
-0.49%
$ 206,161 $ 37,840
Jul 20, 11 PM $ 0.00411
-0.27%
$ 207,168 $ 54,849
Jul 20, 10 PM $ 0.00413
+0.00%
$ 207,722 $ 53,088
Jul 20, 9 PM $ 0.00413
+0.00%
$ 207,722 $ 51,260
Jul 20, 8 PM $ 0.00413
+0.00%
$ 207,722 $ 49,388
Jul 20, 7 PM $ 0.00413
+0.00%
$ 207,722 $ 47,545
Jul 20, 6 PM $ 0.00413
-0.07%
$ 207,722 $ 45,686
Jul 20, 5 PM $ 0.00413
-0.12%
$ 207,772 $ 43,908
Jul 20, 4 PM $ 0.00413
+0.81%
$ 207,822 $ 42,192
Jul 20, 3 PM $ 0.00409
+0.02%
$ 206,161 $ 40,529
Jul 20, 2 PM $ 0.00409
-0.27%
$ 206,161 $ 39,532
Jul 20, 1 PM $ 0.00411
-0.80%
$ 206,715 $ 37,939
Jul 20, 12 PM $ 0.00414
-0.05%
$ 208,225 $ 38,431
Jul 20, 11 AM $ 0.00414
+0.12%
$ 208,376 $ 36,788
Jul 20, 10 AM $ 0.00413
-0.22%
$ 208,125 $ 35,631
Jul 20, 9 AM $ 0.00414
+0.34%
$ 208,578 $ 35,414
Jul 20, 8 AM $ 0.00413
+0.93%
$ 207,923 $ 34,160
Jul 20, 7 AM $ 0.00409
+0.02%
$ 206,060 $ 32,437
Jul 20, 6 AM $ 0.00409
-0.20%
$ 206,010 $ 31,333
Jul 20, 5 AM $ 0.00409
+0.05%
$ 206,060 $ 30,649
Jul 20, 4 AM $ 0.00409
-0.05%
$ 205,960 $ 29,133
Jul 20, 3 AM $ 0.00409
+0.05%
$ 206,060 $ 27,551
Jul 20, 2 AM $ 0.00409
+0.05%
$ 205,960 $ 25,971
Jul 20, 1 AM $ 0.00409
+0.02%
$ 206,010 $ 24,240
Jul 20, 12 AM $ 0.00409
+0.10%
$ 206,010 $ 22,443
Jul 19, 11 PM $ 0.00409
-1.45%
$ 205,809 $ 4,132
Jul 19, 10 PM $ 0.00415
-2.17%
$ 208,829 $ 4,158
Jul 19, 9 PM $ 0.00424
+0.00%
$ 213,461 $ 4,470
Jul 19, 8 PM $ 0.00424
+0.00%
$ 213,461 $ 4,669
Jul 19, 7 PM $ 0.00424
+0.00%
$ 213,461 $ 4,686
Jul 19, 6 PM $ 0.00424
+0.00%
$ 213,461 $ 5,125