Statter Historical Data

STT Page 13
Download
Date Close Price change Market cap Trading volume
May 30, 6 AM $ 0.014
+5.94%
$ 702,659 $ 46,624
May 30, 5 AM $ 0.0132
+3.24%
$ 663,240 $ 44,863
May 30, 4 AM $ 0.0128
-9.61%
$ 642,447 $ 45,280
May 30, 3 AM $ 0.0141
-0.73%
$ 710,715 $ 44,224
May 30, 2 AM $ 0.0142
-2.21%
$ 715,950 $ 43,075
May 30, 1 AM $ 0.0145
+0.68%
$ 732,161 $ 42,701
May 30, 12 AM $ 0.0144
-0.15%
$ 727,228 $ 42,762
May 29, 11 PM $ 0.0145
+2.50%
$ 728,335 $ 42,618
May 29, 10 PM $ 0.0141
-0.38%
$ 710,564 $ 42,814
May 29, 9 PM $ 0.0142
-2.26%
$ 713,282 $ 44,258
May 29, 8 PM $ 0.0145
+3.35%
$ 729,795 $ 45,333
May 29, 7 PM $ 0.014
+0.00%
$ 706,133 $ 46,328
May 29, 6 PM $ 0.014
-0.53%
$ 706,133 $ 46,944
May 29, 5 PM $ 0.0141
+4.89%
$ 709,909 $ 46,922
May 29, 4 PM $ 0.0134
-7.83%
$ 676,833 $ 45,148
May 29, 3 PM $ 0.0146
-0.43%
$ 734,326 $ 44,745
May 29, 2 PM $ 0.0146
-2.75%
$ 737,498 $ 42,729
May 29, 1 PM $ 0.0151
-3.12%
$ 758,391 $ 43,819
May 29, 12 PM $ 0.0155
-1.58%
$ 782,103 $ 43,999
May 29, 11 AM $ 0.0158
+4.22%
$ 794,035 $ 43,296
May 29, 10 AM $ 0.0151
-3.94%
$ 761,915 $ 45,889
May 29, 9 AM $ 0.0158
+0.27%
$ 793,129 $ 47,106
May 29, 8 AM $ 0.0157
-1.84%
$ 790,662 $ 43,794
May 29, 7 AM $ 0.016
-2.72%
$ 805,513 $ 44,640
May 29, 6 AM $ 0.0165
+2.83%
$ 829,780 $ 44,612
May 29, 5 AM $ 0.0161
+2.34%
$ 810,447 $ 45,122
May 29, 4 AM $ 0.0157
-3.50%
$ 791,316 $ 53,056
May 29, 3 AM $ 0.0163
-1.57%
$ 820,013 $ 53,153
May 29, 2 AM $ 0.0165
+0.65%
$ 831,441 $ 53,589
May 29, 1 AM $ 0.0164
+2.55%
$ 826,054 $ 53,265
May 29, 12 AM $ 0.016
+0.57%
$ 805,513 $ 55,379
May 28, 11 PM $ 0.0159
+0.09%
$ 800,982 $ 57,592
May 28, 10 PM $ 0.0159
+0.08%
$ 799,522 $ 59,179
May 28, 9 PM $ 0.0159
-0.02%
$ 798,516 $ 62,672
May 28, 8 PM $ 0.0159
-0.65%
$ 798,566 $ 63,158
May 28, 7 PM $ 0.016
+1.07%
$ 803,802 $ 63,478
May 28, 6 PM $ 0.0158
+1.61%
$ 795,293 $ 64,531
May 28, 5 PM $ 0.0155
+0.29%
$ 782,707 $ 66,023
May 28, 4 PM $ 0.0155
+1.68%
$ 778,780 $ 66,899
May 28, 3 PM $ 0.0152
+0.83%
$ 765,943 $ 65,546
May 28, 2 PM $ 0.015
-1.09%
$ 756,780 $ 65,842
May 28, 1 PM $ 0.0152
-1.51%
$ 765,137 $ 66,535
May 28, 12 PM $ 0.0154
-0.40%
$ 776,968 $ 63,859
May 28, 11 AM $ 0.0155
+0.03%
$ 779,989 $ 69,390
May 28, 10 AM $ 0.0155
+0.32%
$ 779,787 $ 76,460
May 28, 9 AM $ 0.0154
-3.73%
$ 777,320 $ 76,718
May 28, 8 AM $ 0.016
-0.16%
$ 807,427 $ 75,269
May 28, 7 AM $ 0.0161
-6.32%
$ 808,685 $ 75,801
May 28, 6 AM $ 0.0172
-1.76%
$ 863,812 $ 74,381
May 28, 5 AM $ 0.0175
-0.43%
$ 880,527 $ 90,395