Statter Historical Data

STT Page 13
Download
Date Close Price change Market cap Trading volume
12:41 PM $ 0.0336
+0.11%
$ 1.69 million $ 110,885
12:40 PM $ 0.0339
+0.88%
$ 1.69 million $ 110,884
12:39 PM $ 0.0336
-0.23%
$ 1.69 million $ 110,884
12:38 PM $ 0.0337
+0.61%
$ 1.69 million $ 110,872
12:37 PM $ 0.0335
-0.53%
$ 1.69 million $ 110,866
12:36 PM $ 0.0339
+1.33%
$ 1.69 million $ 110,867
12:35 PM $ 0.0335
-1.24%
$ 1.69 million $ 110,864
12:34 PM $ 0.034
+1.51%
$ 1.71 million $ 110,864
12:33 PM $ 0.0335
-0.81%
$ 1.71 million $ 110,194
12:32 PM $ 0.0339
+0.25%
$ 1.71 million $ 110,294
12:31 PM $ 0.0338
-0.46%
$ 1.71 million $ 110,297
12:30 PM $ 0.0339
-0.14%
$ 1.71 million $ 110,329
12:29 PM $ 0.034
+0.65%
$ 1.71 million $ 110,354
12:28 PM $ 0.0338
+0.52%
$ 1.71 million $ 110,354
12:27 PM $ 0.0335
-1.21%
$ 1.71 million $ 110,399
12:26 PM $ 0.0339
+0.26%
$ 1.71 million $ 110,388
12:25 PM $ 0.0339
-0.10%
$ 1.71 million $ 110,402
12:24 PM $ 0.0339
+0.51%
$ 1.71 million $ 110,402
12:23 PM $ 0.0338
-0.57%
$ 1.71 million $ 110,397
12:22 PM $ 0.034
+0.04%
$ 1.71 million $ 110,387
12:21 PM $ 0.0339
+0.26%
$ 1.71 million $ 110,391
12:20 PM $ 0.0338
+0.38%
$ 1.71 million $ 110,385
12:19 PM $ 0.0337
-0.73%
$ 1.7 million $ 110,383
12:18 PM $ 0.034
+0.20%
$ 1.7 million $ 110,442
12:17 PM $ 0.0338
+0.10%
$ 1.7 million $ 110,476
12:16 PM $ 0.0338
-0.41%
$ 1.7 million $ 110,503
12:15 PM $ 0.0339
+0.20%
$ 1.7 million $ 110,581
12:14 PM $ 0.0337
+0.33%
$ 1.7 million $ 110,585
12:13 PM $ 0.0338
-0.09%
$ 1.7 million $ 110,581
12:12 PM $ 0.0339
+0.23%
$ 1.7 million $ 110,572
12:11 PM $ 0.034
+0.17%
$ 1.7 million $ 110,572
12:10 PM $ 0.0337
-0.75%
$ 1.7 million $ 110,569
12:09 PM $ 0.034
-0.07%
$ 1.71 million $ 109,865
12:08 PM $ 0.034
+0.57%
$ 1.71 million $ 109,858
12:07 PM $ 0.0339
+0.15%
$ 1.71 million $ 109,856
12:06 PM $ 0.0338
-0.51%
$ 1.71 million $ 108,369
12:05 PM $ 0.034
+0.33%
$ 1.71 million $ 108,372
12:04 PM $ 0.034
+0.48%
$ 1.71 million $ 108,378
12:03 PM $ 0.034
-0.08%
$ 1.71 million $ 108,369
12:02 PM $ 0.0339
-0.27%
$ 1.71 million $ 108,369
12:01 PM $ 0.034
+0.04%
$ 1.71 million $ 108,367
12:00 PM $ 0.0339
-0.28%
$ 1.71 million $ 108,371
11:59 AM $ 0.034
+0.59%
$ 1.71 million $ 108,376
11:58 AM $ 0.0339
+0.15%
$ 1.71 million $ 108,355
11:57 AM $ 0.0339
+0.04%
$ 1.71 million $ 109,943
11:56 AM $ 0.0338
-0.19%
$ 1.71 million $ 110,127
11:55 AM $ 0.0339
+0.28%
$ 1.71 million $ 110,171
11:54 AM $ 0.0337
-0.50%
$ 1.7 million $ 110,177
11:53 AM $ 0.0339
-0.04%
$ 1.7 million $ 110,177
11:52 AM $ 0.0338
+0.26%
$ 1.7 million $ 110,135