Statter Historical Data

STT Page 14
Download
Date Close Price change Market cap Trading volume
Mar 15, 2024 $ 0.828
+10.80%
$ 41.7 million $ 6.13 million
Mar 14, 2024 $ 0.748
-1.33%
$ 37.67 million $ 4.57 million
Mar 13, 2024 $ 0.757
-0.98%
$ 38.09 million $ 4.54 million
Mar 12, 2024 $ 0.764
+0.96%
$ 38.49 million $ 4.55 million
Mar 11, 2024 $ 0.757
-0.94%
$ 38.09 million $ 3.31 million
Mar 10, 2024 $ 0.764
-0.97%
$ 38.44 million $ 3.19 million
Mar 9, 2024 $ 0.771
-2.96%
$ 38.81 million $ 4.72 million
Mar 8, 2024 $ 0.794
+0.10%
$ 40 million $ 6.07 million
Mar 7, 2024 $ 0.794
-0.96%
$ 39.95 million $ 7.04 million
Mar 6, 2024 $ 0.801
-0.33%
$ 40.34 million $ 8.72 million
Mar 5, 2024 $ 0.804
-2.02%
$ 40.47 million $ 7.86 million
Mar 4, 2024 $ 0.819
+0.75%
$ 41.24 million $ 7.06 million
Mar 3, 2024 $ 0.813
-0.53%
$ 40.94 million $ 6.53 million
Mar 2, 2024 $ 0.817
+0.36%
$ 41.15 million $ 6.88 million
Mar 1, 2024 $ 0.815
-0.09%
$ 41.03 million $ 6.75 million
Feb 29, 2024 $ 0.815
+2.18%
$ 41.01 million $ 7.98 million
Feb 28, 2024 $ 0.797
+0.14%
$ 40.11 million $ 6.74 million
Feb 27, 2024 $ 0.796
+3.36%
$ 40.05 million $ 5.06 million
Feb 26, 2024 $ 0.77
-18.15%
$ 38.75 million $ 4.27 million
Feb 25, 2024 $ 0.94
-5.12%
$ 47.34 million $ 3.23 million
Feb 24, 2024 $ 0.992
-0.09%
$ 49.96 million $ 4.05 million
Feb 23, 2024 $ 0.993
-0.68%
$ 50.01 million $ 4.06 million
Feb 22, 2024 $ 1
-0.82%
$ 50.35 million $ 3.9 million
Feb 21, 2024 $ 1.01
-0.14%
$ 50.77 million $ 4.16 million
Feb 20, 2024 $ 1.01
+0.05%
$ 50.83 million $ 4.41 million
Feb 19, 2024 $ 1.01
-1.96%
$ 50.82 million $ 3.43 million
Feb 18, 2024 $ 1.03
+0.98%
$ 51.84 million $ 3.42 million
Feb 17, 2024 $ 1.02
-3.45%
$ 51.45 million $ 3.46 million
Feb 16, 2024 $ 1.06
+5.54%
$ 53.29 million $ 3.89 million
Feb 15, 2024 $ 1
-13.10%
$ 50.54 million $ 1.9 million
Feb 14, 2024 $ 1.16
+13.25%
$ 58.15 million $ 2.19 million
Feb 13, 2024 $ 1.02
+11.52%
$ 51.35 million $ 1.58 million
Feb 12, 2024 $ 0.924
-33.26%
$ 46.5 million $ 1.32 million
Feb 11, 2024 $ 1.39
-0.55%
$ 69.73 million $ 1.94 million
Feb 10, 2024 $ 1.39
-0.27%
$ 70.11 million $ 1.54 million
Feb 9, 2024 $ 1.4
+0.05%
$ 70.3 million $ 1.26 million
Feb 8, 2024 $ 1.4
+31.41%
$ 70.54 million $ 2.18 million
Feb 7, 2024 $ 1.07
+0.42%
$ 53.68 million $ 1.09 million
Feb 6, 2024 $ 1.06
-1.36%
$ 53.49 million $ 1.27 million
Feb 5, 2024 $ 1.08
-0.36%
$ 54.22 million $ 1.57 million
Feb 4, 2024 $ 1.08
-0.79%
$ 54.41 million $ 1.52 million
Feb 3, 2024 $ 1.09
+0.38%
$ 54.86 million $ 1.17 million
Feb 2, 2024 $ 1.09
+0.34%
$ 54.69 million $ 1.5 million
Feb 1, 2024 $ 1.08
-4.41%
$ 54.51 million $ 1.56 million
Jan 31, 2024 $ 1.13
-0.18%
$ 57.03 million $ 1.77 million
Jan 30, 2024 $ 1.13
+0.16%
$ 57.11 million $ 1.54 million
Jan 29, 2024 $ 1.13
-0.09%
$ 57.02 million $ 1.5 million
Jan 28, 2024 $ 1.13
-0.88%
$ 57.07 million $ 2 million
Jan 27, 2024 $ 1.14
-0.15%
$ 57.59 million $ 1.57 million
Jan 26, 2024 $ 1.15
-0.63%
$ 57.68 million $ 1.74 million