Statter Historical Data

STT Page 14
Download
Date Close Price change Market cap Trading volume
Jul 19, 6 PM $ 0.00424
+0.00%
$ 213,461 $ 5,125
Jul 19, 5 PM $ 0.00424
+3.90%
$ 213,461 $ 5,139
Jul 19, 4 PM $ 0.00408
+0.02%
$ 205,456 $ 5,151
Jul 19, 3 PM $ 0.00408
+2.31%
$ 205,406 $ 5,109
Jul 19, 2 PM $ 0.00399
-1.75%
$ 200,774 $ 5,052
Jul 19, 1 PM $ 0.00406
-0.54%
$ 204,349 $ 5,005
Jul 19, 12 PM $ 0.00408
-3.59%
$ 205,456 $ 4,097
Jul 19, 11 AM $ 0.00423
-0.17%
$ 213,109 $ 3,952
Jul 19, 10 AM $ 0.00424
-5.17%
$ 213,461 $ 3,631
Jul 19, 9 AM $ 0.00447
+2.97%
$ 225,091 $ 3,614
Jul 19, 8 AM $ 0.00434
-0.02%
$ 218,596 $ 3,723
Jul 19, 7 AM $ 0.00434
-5.34%
$ 218,647 $ 3,974
Jul 19, 6 AM $ 0.00459
+5.67%
$ 230,981 $ 3,910
Jul 19, 5 AM $ 0.00434
-0.02%
$ 218,596 $ 3,922
Jul 19, 4 AM $ 0.00434
+2.36%
$ 218,647 $ 4,236
Jul 19, 3 AM $ 0.00424
+1.02%
$ 213,612 $ 4,247
Jul 19, 2 AM $ 0.0042
-0.33%
$ 211,447 $ 5,709
Jul 19, 1 AM $ 0.00421
-0.07%
$ 212,152 $ 5,674
Jul 19, 12 AM $ 0.00422
+0.74%
$ 212,303 $ 6,224
Jul 18, 11 PM $ 0.00419
-2.79%
$ 210,742 $ 6,537
Jul 18, 10 PM $ 0.00431
-0.83%
$ 216,784 $ 6,822
Jul 18, 9 PM $ 0.00434
-2.65%
$ 218,596 $ 6,626
Jul 18, 8 PM $ 0.00446
-1.17%
$ 224,537 $ 7,200
Jul 18, 7 PM $ 0.00451
+8.93%
$ 227,205 $ 9,251
Jul 18, 6 PM $ 0.00414
-2.70%
$ 208,578 $ 9,347
Jul 18, 5 PM $ 0.00426
+4.80%
$ 214,367 $ 9,582
Jul 18, 4 PM $ 0.00406
-2.89%
$ 204,550 $ 12,469
Jul 18, 3 PM $ 0.00418
+0.84%
$ 210,642 $ 16,018
Jul 18, 2 PM $ 0.00415
+0.05%
$ 208,880 $ 16,595
Jul 18, 1 PM $ 0.00415
+0.00%
$ 208,779 $ 16,588
Jul 18, 12 PM $ 0.00415
+1.84%
$ 208,779 $ 19,066
Jul 18, 11 AM $ 0.00407
-4.77%
$ 205,003 $ 20,320
Jul 18, 10 AM $ 0.00428
-4.10%
$ 215,273 $ 20,122
Jul 18, 9 AM $ 0.00446
+0.18%
$ 224,487 $ 20,075
Jul 18, 8 AM $ 0.00445
+9.55%
$ 224,084 $ 20,573
Jul 18, 7 AM $ 0.00406
-0.27%
$ 204,550 $ 24,196
Jul 18, 6 AM $ 0.00407
-9.63%
$ 205,104 $ 29,819
Jul 18, 5 AM $ 0.00451
+1.55%
$ 226,953 $ 29,472
Jul 18, 4 AM $ 0.00424
+1.95%
$ 213,511 $ 29,184
Jul 18, 3 AM $ 0.00416
-3.01%
$ 209,433 $ 29,535
Jul 18, 2 AM $ 0.00434
-5.73%
$ 218,546 $ 29,147
Jul 18, 1 AM $ 0.0046
+5.43%
$ 231,837 $ 33,763
Jul 18, 12 AM $ 0.00437
-4.38%
$ 219,905 $ 39,008
Jul 17, 11 PM $ 0.00457
-2.62%
$ 229,974 $ 47,437
Jul 17, 10 PM $ 0.00469
-0.55%
$ 236,166 $ 48,909
Jul 17, 9 PM $ 0.00472
+9.98%
$ 237,475 $ 50,334
Jul 17, 8 PM $ 0.00429
-17.18%
$ 215,928 $ 49,863
Jul 17, 7 PM $ 0.00518
+3.60%
$ 260,735 $ 48,730
Jul 17, 6 PM $ 0.005
-5.47%
$ 251,673 $ 48,544
Jul 17, 5 PM $ 0.00529
+13.70%
$ 266,222 $ 49,897