Statter Historical Data

STT Page 14
Download
Date Close Price change Market cap Trading volume
May 28, 5 AM $ 0.0175
-0.43%
$ 880,527 $ 90,395
May 28, 4 AM $ 0.0176
+0.16%
$ 884,152 $ 89,026
May 28, 3 AM $ 0.0175
+0.54%
$ 882,792 $ 90,850
May 28, 2 AM $ 0.0174
-1.90%
$ 878,010 $ 91,516
May 28, 1 AM $ 0.0178
-1.78%
$ 895,026 $ 94,284
May 28, 12 AM $ 0.0181
+0.46%
$ 911,287 $ 93,482
May 27, 11 PM $ 0.018
-0.57%
$ 906,958 $ 130,938
May 27, 10 PM $ 0.018
-0.61%
$ 907,461 $ 129,344
May 27, 9 PM $ 0.0182
-1.38%
$ 914,258 $ 124,381
May 27, 8 PM $ 0.0184
-0.04%
$ 926,743 $ 122,866
May 27, 7 PM $ 0.0184
+0.12%
$ 927,700 $ 121,569
May 27, 6 PM $ 0.0184
-0.18%
$ 926,542 $ 120,023
May 27, 5 PM $ 0.0184
-0.05%
$ 927,448 $ 119,300
May 27, 4 PM $ 0.0184
-0.07%
$ 926,643 $ 117,683
May 27, 3 PM $ 0.0184
-0.83%
$ 927,247 $ 116,043
May 27, 2 PM $ 0.0186
+0.67%
$ 935,050 $ 114,722
May 27, 1 PM $ 0.0184
-0.08%
$ 928,102 $ 114,076
May 27, 12 PM $ 0.0184
-1.80%
$ 926,542 $ 113,677
May 27, 11 AM $ 0.0187
+3.50%
$ 943,508 $ 108,330
May 27, 10 AM $ 0.0181
-0.71%
$ 912,747 $ 98,428
May 27, 9 AM $ 0.0182
-0.12%
$ 918,436 $ 100,855
May 27, 8 AM $ 0.0183
+0.13%
$ 919,242 $ 102,276
May 27, 7 AM $ 0.0182
-0.36%
$ 918,084 $ 100,578
May 27, 6 AM $ 0.0183
-6.49%
$ 921,759 $ 98,297
May 27, 5 AM $ 0.0192
+6.80%
$ 967,824 $ 79,753
May 27, 4 AM $ 0.018
-1.64%
$ 906,203 $ 72,503
May 27, 3 AM $ 0.0183
-0.11%
$ 923,219 $ 71,193
May 27, 2 AM $ 0.0183
-0.42%
$ 922,111 $ 71,001
May 27, 1 AM $ 0.0184
-0.52%
$ 927,196 $ 69,541
May 27, 12 AM $ 0.0185
-0.96%
$ 932,029 $ 68,128
May 26, 11 PM $ 0.0187
+1.21%
$ 941,091 $ 28,371
May 26, 10 PM $ 0.0185
+0.39%
$ 929,814 $ 31,456
May 26, 9 PM $ 0.0184
+2.01%
$ 926,189 $ 31,780
May 26, 8 PM $ 0.018
-0.34%
$ 907,914 $ 32,557
May 26, 7 PM $ 0.0181
+0.34%
$ 911,036 $ 32,739
May 26, 6 PM $ 0.018
-0.28%
$ 907,914 $ 32,644
May 26, 5 PM $ 0.0181
-0.59%
$ 910,432 $ 31,938
May 26, 4 PM $ 0.0182
+0.73%
$ 915,869 $ 34,502
May 26, 3 PM $ 0.0181
-3.76%
$ 909,274 $ 36,578
May 26, 2 PM $ 0.0188
+1.85%
$ 944,817 $ 40,254
May 26, 1 PM $ 0.0184
+0.07%
$ 927,700 $ 40,529
May 26, 12 PM $ 0.0183
-1.52%
$ 921,608 $ 41,144
May 26, 11 AM $ 0.0186
+0.24%
$ 935,805 $ 50,435
May 26, 10 AM $ 0.0185
-0.65%
$ 933,590 $ 52,161
May 26, 9 AM $ 0.0187
-2.15%
$ 939,581 $ 52,951
May 26, 8 AM $ 0.0191
-1.56%
$ 959,719 $ 58,461
May 26, 7 AM $ 0.0194
+0.64%
$ 974,923 $ 63,378
May 26, 6 AM $ 0.0192
+0.06%
$ 968,680 $ 76,541
May 26, 5 AM $ 0.0192
-1.08%
$ 968,026 $ 82,386
May 26, 4 AM $ 0.0194
-1.25%
$ 978,548 $ 110,645