Statter Historical Data

STT Page 14
Download
Date Close Price change Market cap Trading volume
Apr 1, 1 PM $ 0.0541
+2.33%
$ 2.72 million $ 97,706
Apr 1, 12 PM $ 0.0529
-0.05%
$ 2.66 million $ 86,845
Apr 1, 11 AM $ 0.0529
+0.10%
$ 2.66 million $ 85,654
Apr 1, 10 AM $ 0.0529
+1.78%
$ 2.66 million $ 91,906
Apr 1, 9 AM $ 0.0517
-0.69%
$ 2.6 million $ 94,530
Apr 1, 8 AM $ 0.0521
+0.30%
$ 2.62 million $ 93,123
Apr 1, 7 AM $ 0.0519
+0.62%
$ 2.61 million $ 94,992
Apr 1, 6 AM $ 0.0514
-2.80%
$ 2.59 million $ 84,323
Apr 1, 5 AM $ 0.0529
+1.55%
$ 2.66 million $ 82,204
Apr 1, 4 AM $ 0.0521
-2.88%
$ 2.62 million $ 100,809
Apr 1, 3 AM $ 0.0534
+0.68%
$ 2.69 million $ 113,423
Apr 1, 2 AM $ 0.0532
-2.03%
$ 2.68 million $ 126,824
Apr 1, 1 AM $ 0.0543
-2.16%
$ 2.74 million $ 136,056
Apr 1, 12 AM $ 0.0555
+1.32%
$ 2.8 million $ 134,635
Mar 31, 11 PM $ 0.0548
+1.54%
$ 2.76 million $ 131,794
Mar 31, 10 PM $ 0.054
+0.00%
$ 2.72 million $ 135,357
Mar 31, 9 PM $ 0.054
-1.13%
$ 2.72 million $ 136,064
Mar 31, 8 PM $ 0.0544
-0.06%
$ 2.74 million $ 137,677
Mar 31, 7 PM $ 0.0545
+0.66%
$ 2.74 million $ 137,572
Mar 31, 6 PM $ 0.0541
+0.45%
$ 2.72 million $ 138,123
Mar 31, 5 PM $ 0.0539
+1.58%
$ 2.71 million $ 139,355
Mar 31, 4 PM $ 0.053
+0.36%
$ 2.67 million $ 134,604
Mar 31, 3 PM $ 0.0528
-0.87%
$ 2.66 million $ 137,987
Mar 31, 2 PM $ 0.0533
+1.08%
$ 2.68 million $ 135,629
Mar 31, 1 PM $ 0.0528
-1.61%
$ 2.66 million $ 138,429
Mar 31, 12 PM $ 0.0536
-0.22%
$ 2.7 million $ 144,280
Mar 31, 11 AM $ 0.0538
-0.44%
$ 2.71 million $ 146,181
Mar 31, 10 AM $ 0.054
+0.90%
$ 2.72 million $ 172,154
Mar 31, 9 AM $ 0.0528
+0.97%
$ 2.66 million $ 176,814
Mar 31, 8 AM $ 0.0523
+0.35%
$ 2.63 million $ 178,858
Mar 31, 7 AM $ 0.0521
-2.46%
$ 2.62 million $ 191,320
Mar 31, 6 AM $ 0.0536
+1.79%
$ 2.7 million $ 198,817
Mar 31, 5 AM $ 0.0526
-4.05%
$ 2.65 million $ 199,411
Mar 31, 4 AM $ 0.0568
-2.88%
$ 2.86 million $ 172,903
Mar 31, 3 AM $ 0.0586
+4.80%
$ 2.95 million $ 173,050
Mar 31, 2 AM $ 0.0559
+3.54%
$ 2.81 million $ 180,998
Mar 31, 1 AM $ 0.054
+2.71%
$ 2.72 million $ 212,691
Mar 31, 12 AM $ 0.0525
+0.85%
$ 2.65 million $ 217,302
Mar 30, 11 PM $ 0.0521
+0.00%
$ 2.62 million $ 240,254
Mar 30, 10 PM $ 0.0521
+0.00%
$ 2.62 million $ 254,174
Mar 30, 9 PM $ 0.0521
+0.03%
$ 2.62 million $ 256,059
Mar 30, 8 PM $ 0.0521
+0.00%
$ 2.62 million $ 254,659
Mar 30, 7 PM $ 0.0521
-0.26%
$ 2.62 million $ 258,286
Mar 30, 6 PM $ 0.0522
-0.01%
$ 2.63 million $ 261,542
Mar 30, 5 PM $ 0.0522
+0.07%
$ 2.63 million $ 268,311
Mar 30, 4 PM $ 0.0522
-0.09%
$ 2.63 million $ 268,889
Mar 30, 3 PM $ 0.0522
+0.92%
$ 2.63 million $ 267,358
Mar 30, 2 PM $ 0.0518
-0.62%
$ 2.61 million $ 277,619
Mar 30, 1 PM $ 0.0521
+3.25%
$ 2.62 million $ 278,262
Mar 30, 12 PM $ 0.0504
+0.88%
$ 2.54 million $ 278,636