Statter Historical Data

STT Page 15
Download
Date Close Price change Market cap Trading volume
Mar 30, 12 PM $ 0.0504
+0.88%
$ 2.54 million $ 278,636
Mar 30, 11 AM $ 0.05
-5.61%
$ 2.52 million $ 282,923
Mar 30, 10 AM $ 0.0505
-1.30%
$ 2.54 million $ 248,069
Mar 30, 9 AM $ 0.0512
+2.43%
$ 2.58 million $ 268,344
Mar 30, 8 AM $ 0.05
+12.99%
$ 2.52 million $ 282,852
Mar 30, 7 AM $ 0.0443
+1.50%
$ 2.23 million $ 278,702
Mar 30, 6 AM $ 0.0436
+5.24%
$ 2.2 million $ 279,891
Mar 30, 5 AM $ 0.0414
-6.52%
$ 2.09 million $ 286,660
Mar 30, 4 AM $ 0.0442
+12.15%
$ 2.23 million $ 289,832
Mar 30, 3 AM $ 0.0394
+0.35%
$ 1.98 million $ 290,981
Mar 30, 2 AM $ 0.0395
-9.29%
$ 1.99 million $ 273,019
Mar 30, 1 AM $ 0.0435
+1.35%
$ 2.19 million $ 233,900
Mar 30, 12 AM $ 0.0429
-9.88%
$ 2.16 million $ 231,691
Mar 29, 11 PM $ 0.0476
-8.42%
$ 2.4 million $ 214,825
Mar 29, 10 PM $ 0.0521
-2.27%
$ 2.62 million $ 197,209
Mar 29, 9 PM $ 0.0533
+2.54%
$ 2.68 million $ 198,302
Mar 29, 8 PM $ 0.052
-0.30%
$ 2.62 million $ 197,998
Mar 29, 7 PM $ 0.0522
+0.00%
$ 2.63 million $ 194,676
Mar 29, 6 PM $ 0.052
-2.80%
$ 2.62 million $ 190,885
Mar 29, 5 PM $ 0.0535
-0.89%
$ 2.69 million $ 182,439
Mar 29, 4 PM $ 0.054
+0.79%
$ 2.72 million $ 183,122
Mar 29, 3 PM $ 0.0536
-1.22%
$ 2.7 million $ 188,328
Mar 29, 2 PM $ 0.0542
-0.29%
$ 2.73 million $ 181,828
Mar 29, 1 PM $ 0.0544
-1.38%
$ 2.74 million $ 184,420
Mar 29, 12 PM $ 0.0551
+0.23%
$ 2.78 million $ 192,913
Mar 29, 11 AM $ 0.055
-0.70%
$ 2.77 million $ 218,164
Mar 29, 10 AM $ 0.0554
+1.22%
$ 2.79 million $ 225,006
Mar 29, 9 AM $ 0.0547
-0.93%
$ 2.75 million $ 222,532
Mar 29, 8 AM $ 0.0552
-0.23%
$ 2.78 million $ 220,476
Mar 29, 7 AM $ 0.0553
+0.07%
$ 2.79 million $ 208,659
Mar 29, 6 AM $ 0.0553
+0.01%
$ 2.79 million $ 195,737
Mar 29, 5 AM $ 0.0553
-0.67%
$ 2.78 million $ 188,203
Mar 29, 4 AM $ 0.0557
+0.05%
$ 2.8 million $ 177,999
Mar 29, 3 AM $ 0.0557
+0.23%
$ 2.8 million $ 172,170
Mar 29, 2 AM $ 0.0555
+0.36%
$ 2.8 million $ 163,143
Mar 29, 1 AM $ 0.0553
+0.03%
$ 2.79 million $ 160,560
Mar 29, 12 AM $ 0.0553
+0.00%
$ 2.78 million $ 154,195
Mar 28, 11 PM $ 0.0553
-0.11%
$ 2.78 million $ 147,549
Mar 28, 10 PM $ 0.0554
+0.12%
$ 2.79 million $ 147,185
Mar 28, 9 PM $ 0.0553
-0.13%
$ 2.78 million $ 144,278
Mar 28, 8 PM $ 0.0554
+0.13%
$ 2.79 million $ 144,152
Mar 28, 7 PM $ 0.0553
+0.00%
$ 2.78 million $ 144,083
Mar 28, 6 PM $ 0.0553
-0.19%
$ 2.78 million $ 143,837
Mar 28, 5 PM $ 0.0554
-0.24%
$ 2.79 million $ 143,533
Mar 28, 4 PM $ 0.0555
+0.01%
$ 2.8 million $ 142,152
Mar 28, 3 PM $ 0.0555
+0.21%
$ 2.8 million $ 136,041
Mar 28, 2 PM $ 0.0553
+0.25%
$ 2.79 million $ 131,549
Mar 28, 1 PM $ 0.055
-1.54%
$ 2.77 million $ 123,903
Mar 28, 12 PM $ 0.0559
+1.27%
$ 2.81 million $ 108,725
Mar 28, 11 AM $ 0.0552
-2.34%
$ 2.78 million $ 82,398