Statter Historical Data

STT Page 15
Download
Date Close Price change Market cap Trading volume
Jul 17, 4 PM $ 0.00465
-16.12%
$ 234,153 $ 48,482
Jul 17, 3 PM $ 0.00554
+17.98%
$ 279,161 $ 46,613
Jul 17, 2 PM $ 0.0047
+0.00%
$ 236,620 $ 47,283
Jul 17, 1 PM $ 0.0047
+7.60%
$ 236,620 $ 49,122
Jul 17, 12 PM $ 0.00437
-9.38%
$ 219,905 $ 48,049
Jul 17, 11 AM $ 0.00482
+0.00%
$ 242,661 $ 48,148
Jul 17, 10 AM $ 0.00482
+0.77%
$ 242,661 $ 49,461
Jul 17, 9 AM $ 0.00478
-2.03%
$ 240,798 $ 50,347
Jul 17, 8 AM $ 0.00479
-7.62%
$ 241,201 $ 50,925
Jul 17, 7 AM $ 0.00519
+18.84%
$ 261,087 $ 48,376
Jul 17, 6 AM $ 0.00436
-0.02%
$ 219,704 $ 44,120
Jul 17, 5 AM $ 0.00436
+0.02%
$ 219,754 $ 45,322
Jul 17, 4 AM $ 0.00436
+1.39%
$ 219,704 $ 46,699
Jul 17, 3 AM $ 0.0043
-17.83%
$ 216,683 $ 47,738
Jul 17, 2 AM $ 0.00524
+24.83%
$ 263,705 $ 47,832
Jul 17, 1 AM $ 0.0042
-27.84%
$ 211,246 $ 44,559
Jul 17, 12 AM $ 0.00581
+53.19%
$ 292,754 $ 40,168
Jul 16, 11 PM $ 0.0038
+6.96%
$ 191,108 $ 32,688
Jul 16, 10 PM $ 0.00355
+0.17%
$ 178,673 $ 32,229
Jul 16, 9 PM $ 0.00354
-3.28%
$ 178,371 $ 32,069
Jul 16, 8 PM $ 0.00366
+0.08%
$ 184,412 $ 33,185
Jul 16, 7 PM $ 0.00366
-0.89%
$ 184,161 $ 33,149
Jul 16, 6 PM $ 0.00369
+8.88%
$ 185,822 $ 34,374
Jul 16, 5 PM $ 0.00339
+2.73%
$ 170,668 $ 34,224
Jul 16, 4 PM $ 0.0033
+0.21%
$ 166,137 $ 34,017
Jul 16, 3 PM $ 0.0033
+0.12%
$ 165,936 $ 33,723
Jul 16, 2 PM $ 0.00329
+4.41%
$ 165,734 $ 33,748
Jul 16, 1 PM $ 0.00315
+0.03%
$ 158,736 $ 33,380
Jul 16, 12 PM $ 0.00315
+0.06%
$ 158,736 $ 33,456
Jul 16, 11 AM $ 0.00315
+0.00%
$ 158,636 $ 33,460
Jul 16, 10 AM $ 0.00315
+0.00%
$ 158,636 $ 33,533
Jul 16, 9 AM $ 0.00315
+0.32%
$ 158,636 $ 33,664
Jul 16, 8 AM $ 0.00314
-1.60%
$ 158,132 $ 33,395
Jul 16, 7 AM $ 0.00319
+0.35%
$ 160,750 $ 33,250
Jul 16, 6 AM $ 0.00318
+0.25%
$ 160,247 $ 33,249
Jul 16, 5 AM $ 0.00317
+0.03%
$ 159,794 $ 33,377
Jul 16, 4 AM $ 0.00317
+0.06%
$ 159,592 $ 33,215
Jul 16, 3 AM $ 0.00317
+0.03%
$ 159,542 $ 33,271
Jul 16, 2 AM $ 0.00317
+0.32%
$ 159,542 $ 32,085
Jul 16, 1 AM $ 0.00316
+0.00%
$ 159,039 $ 32,237
Jul 16, 12 AM $ 0.00316
+0.00%
$ 158,938 $ 32,238
Jul 15, 11 PM $ 0.00316
+0.22%
$ 158,988 $ 32,035
Jul 15, 10 PM $ 0.00315
+0.00%
$ 158,636 $ 32,306
Jul 15, 9 PM $ 0.00315
+0.00%
$ 158,636 $ 30,901
Jul 15, 8 PM $ 0.00315
-0.79%
$ 158,636 $ 30,386
Jul 15, 7 PM $ 0.00318
-1.91%
$ 159,894 $ 30,752
Jul 15, 6 PM $ 0.00324
+0.00%
$ 163,016 $ 30,243
Jul 15, 5 PM $ 0.00324
-0.03%
$ 163,016 $ 30,184
Jul 15, 4 PM $ 0.00324
+0.00%
$ 163,066 $ 30,251
Jul 15, 3 PM $ 0.00324
+0.03%
$ 163,116 $ 30,222