Statter Historical Data

STT Page 15
Download
Date Close Price change Market cap Trading volume
May 26, 5 AM $ 0.0192
-1.08%
$ 968,026 $ 82,386
May 26, 4 AM $ 0.0194
-1.25%
$ 978,548 $ 110,645
May 26, 3 AM $ 0.0197
+1.28%
$ 990,983 $ 114,172
May 26, 2 AM $ 0.0194
-1.49%
$ 978,497 $ 123,947
May 26, 1 AM $ 0.0197
+0.00%
$ 993,248 $ 125,920
May 26, 12 AM $ 0.0197
+0.36%
$ 993,248 $ 128,664
May 25, 11 PM $ 0.0197
+0.92%
$ 989,674 $ 128,804
May 25, 10 PM $ 0.0195
-0.76%
$ 980,662 $ 126,376
May 25, 9 PM $ 0.0196
+1.72%
$ 988,164 $ 127,011
May 25, 8 PM $ 0.0193
+0.12%
$ 971,500 $ 128,239
May 25, 7 PM $ 0.0193
+0.00%
$ 970,342 $ 130,800
May 25, 6 PM $ 0.0193
-3.72%
$ 970,342 $ 133,006
May 25, 5 PM $ 0.0199
+4.46%
$ 999,642 $ 134,441
May 25, 4 PM $ 0.019
-1.84%
$ 957,000 $ 133,724
May 25, 3 PM $ 0.0193
+1.11%
$ 973,815 $ 132,872
May 25, 2 PM $ 0.0191
-1.64%
$ 963,142 $ 128,755
May 25, 1 PM $ 0.0194
+0.63%
$ 979,202 $ 131,211
May 25, 12 PM $ 0.0194
-3.49%
$ 974,520 $ 132,952
May 25, 11 AM $ 0.0201
-0.64%
$ 1.01 million $ 127,389
May 25, 10 AM $ 0.0202
-2.90%
$ 1.02 million $ 126,065
May 25, 9 AM $ 0.0208
+2.81%
$ 1.05 million $ 124,207
May 25, 8 AM $ 0.0202
-3.80%
$ 1.02 million $ 118,719
May 25, 7 AM $ 0.0211
-2.21%
$ 1.06 million $ 138,111
May 25, 6 AM $ 0.0215
+3.50%
$ 1.08 million $ 131,329
May 25, 5 AM $ 0.0208
+2.09%
$ 1.05 million $ 128,631
May 25, 4 AM $ 0.0204
-0.49%
$ 1.03 million $ 101,477
May 25, 3 AM $ 0.0205
+4.47%
$ 1.03 million $ 99,924
May 25, 2 AM $ 0.0196
+1.70%
$ 987,257 $ 93,781
May 25, 1 AM $ 0.0193
+1.81%
$ 970,744 $ 94,801
May 25, 12 AM $ 0.019
+1.44%
$ 955,742 $ 99,070
May 24, 11 PM $ 0.0187
+0.53%
$ 942,149 $ 99,553
May 24, 10 PM $ 0.0186
-0.42%
$ 937,215 $ 98,720
May 24, 9 PM $ 0.0187
-0.95%
$ 941,696 $ 98,640
May 24, 8 PM $ 0.0189
-3.28%
$ 950,707 $ 96,652
May 24, 7 PM $ 0.0195
+1.32%
$ 980,562 $ 99,222
May 24, 6 PM $ 0.0192
+0.03%
$ 967,774 $ 97,434
May 24, 5 PM $ 0.0192
+0.52%
$ 967,522 $ 97,435
May 24, 4 PM $ 0.0192
+1.68%
$ 965,408 $ 97,594
May 24, 3 PM $ 0.0189
-1.03%
$ 949,499 $ 98,042
May 24, 2 PM $ 0.0191
-1.63%
$ 959,366 $ 100,022
May 24, 1 PM $ 0.0194
-1.22%
$ 975,124 $ 96,994
May 24, 12 PM $ 0.0196
+2.79%
$ 987,157 $ 96,601
May 24, 11 AM $ 0.0191
-0.32%
$ 960,323 $ 102,861
May 24, 10 AM $ 0.0191
-0.63%
$ 962,085 $ 104,805
May 24, 9 AM $ 0.0193
-0.26%
$ 970,593 $ 104,066
May 24, 8 AM $ 0.0193
+2.90%
$ 973,262 $ 107,251
May 24, 7 AM $ 0.0188
+4.04%
$ 945,924 $ 90,401
May 24, 6 AM $ 0.018
+0.13%
$ 907,562 $ 93,075
May 24, 5 AM $ 0.018
+2.60%
$ 906,404 $ 102,052
May 24, 4 AM $ 0.0176
+0.15%
$ 883,598 $ 114,101