Statter Historical Data

STT Page 15
Date Close Price change Market cap Trading volume
7:55 AM $ 0.00522
+0.12%
$ 262,748 $ 66,794
7:54 AM $ 0.00521
-0.04%
$ 262,497 $ 66,776
7:53 AM $ 0.00522
-0.06%
$ 262,497 $ 66,817
7:52 AM $ 0.00521
-0.02%
$ 262,497 $ 66,811
7:51 AM $ 0.00521
-0.04%
$ 262,497 $ 66,898
7:50 AM $ 0.00522
+0.06%
$ 262,497 $ 66,891
7:49 AM $ 0.00522
+0.10%
$ 262,950 $ 66,891
7:48 AM $ 0.00522
-0.15%
$ 262,950 $ 66,887
7:47 AM $ 0.00522
-0.15%
$ 262,950 $ 66,879
7:46 AM $ 0.00523
+0.15%
$ 262,950 $ 66,876
7:45 AM $ 0.00522
+0.15%
$ 262,950 $ 66,865
7:44 AM $ 0.00522
+0.06%
$ 262,648 $ 66,862
7:43 AM $ 0.00521
-0.34%
$ 262,648 $ 66,898
7:42 AM $ 0.00523
+0.38%
$ 262,648 $ 66,894
7:41 AM $ 0.00521
-0.11%
$ 262,648 $ 66,886
7:40 AM $ 0.00523
-0.06%
$ 262,648 $ 66,886
7:39 AM $ 0.00523
+0.23%
$ 263,252 $ 66,880
7:38 AM $ 0.00522
+0.02%
$ 263,252 $ 66,881
7:37 AM $ 0.00523
+0.08%
$ 263,252 $ 66,865
7:36 AM $ 0.00521
-0.15%
$ 263,252 $ 66,864
7:35 AM $ 0.00522
+0.13%
$ 263,252 $ 66,857
7:34 AM $ 0.00523
+0.25%
$ 263,252 $ 66,857
7:33 AM $ 0.00522
+0.02%
$ 263,252 $ 66,889
7:32 AM $ 0.00521
-0.19%
$ 263,252 $ 66,889
7:31 AM $ 0.00521
-0.44%
$ 263,252 $ 66,884
7:30 AM $ 0.00523
-0.32%
$ 263,252 $ 66,863
7:29 AM $ 0.00525
+0.65%
$ 264,410 $ 66,721
7:28 AM $ 0.00523
-0.04%
$ 264,410 $ 66,741
7:27 AM $ 0.00523
+0.00%
$ 264,410 $ 66,781
7:26 AM $ 0.00512
+0.00%
$ 264,410 $ 66,017
7:25 AM $ 0.00512
+0.00%
$ 264,410 $ 66,086
7:24 AM $ 0.00512
+0.00%
$ 257,815 $ 66,086
7:23 AM $ 0.00513
+0.02%
$ 257,815 $ 66,118
7:22 AM $ 0.00513
+0.14%
$ 257,815 $ 66,117
7:21 AM $ 0.00513
+0.08%
$ 257,815 $ 66,111
7:20 AM $ 0.00513
+0.06%
$ 257,815 $ 66,110
7:19 AM $ 0.00512
+0.06%
$ 258,016 $ 66,102
7:18 AM $ 0.00512
-0.04%
$ 258,016 $ 66,136
7:17 AM $ 0.00513
-0.02%
$ 258,016 $ 66,132
7:16 AM $ 0.00513
-0.02%
$ 258,016 $ 66,125
7:15 AM $ 0.00513
-0.08%
$ 258,016 $ 66,125
7:14 AM $ 0.00513
+0.21%
$ 258,519 $ 66,110
7:13 AM $ 0.00512
-0.21%
$ 258,519 $ 66,108
7:12 AM $ 0.00513
+0.14%
$ 258,519 $ 66,132
7:11 AM $ 0.00513
+0.06%
$ 258,519 $ 66,124
7:10 AM $ 0.00512
-0.04%
$ 258,519 $ 66,114
7:09 AM $ 0.00513
+0.14%
$ 258,167 $ 66,114
7:08 AM $ 0.00512
-0.06%
$ 258,167 $ 66,114
7:07 AM $ 0.00512
-0.23%
$ 258,167 $ 66,115
7:06 AM $ 0.00512
-0.08%
$ 258,167 $ 66,097