Statter Historical Data

STT Page 16
Download
Date Close Price change Market cap Trading volume
Mar 28, 11 AM $ 0.0552
-2.34%
$ 2.78 million $ 82,398
Mar 28, 10 AM $ 0.0565
-1.30%
$ 2.85 million $ 77,358
Mar 28, 9 AM $ 0.0573
+2.25%
$ 2.88 million $ 59,975
Mar 28, 8 AM $ 0.056
+0.43%
$ 2.82 million $ 45,102
Mar 28, 7 AM $ 0.0558
-0.22%
$ 2.81 million $ 61,104
Mar 28, 6 AM $ 0.0559
+0.48%
$ 2.82 million $ 62,465
Mar 28, 5 AM $ 0.0557
+0.36%
$ 2.8 million $ 66,424
Mar 28, 4 AM $ 0.0555
-0.83%
$ 2.79 million $ 76,101
Mar 28, 3 AM $ 0.0559
+0.48%
$ 2.82 million $ 74,215
Mar 28, 2 AM $ 0.0557
-0.26%
$ 2.8 million $ 73,959
Mar 28, 1 AM $ 0.0558
+0.00%
$ 2.81 million $ 71,866
Mar 28, 12 AM $ 0.0558
-0.45%
$ 2.81 million $ 75,251
Mar 27, 11 PM $ 0.0561
+0.45%
$ 2.82 million $ 76,965
Mar 27, 10 PM $ 0.0558
+0.00%
$ 2.81 million $ 77,552
Mar 27, 9 PM $ 0.0558
-0.21%
$ 2.81 million $ 80,429
Mar 27, 8 PM $ 0.0559
-0.32%
$ 2.82 million $ 80,787
Mar 27, 7 PM $ 0.0561
-0.02%
$ 2.82 million $ 81,137
Mar 27, 6 PM $ 0.0561
+0.00%
$ 2.82 million $ 81,274
Mar 27, 5 PM $ 0.0561
-0.60%
$ 2.82 million $ 82,828
Mar 27, 4 PM $ 0.0564
+0.80%
$ 2.84 million $ 85,023
Mar 27, 3 PM $ 0.056
-0.19%
$ 2.82 million $ 97,697
Mar 27, 2 PM $ 0.0561
-0.01%
$ 2.82 million $ 103,831
Mar 27, 1 PM $ 0.0561
-0.62%
$ 2.83 million $ 105,494
Mar 27, 12 PM $ 0.0565
+0.71%
$ 2.84 million $ 111,557
Mar 27, 11 AM $ 0.0561
+0.74%
$ 2.82 million $ 109,163
Mar 27, 10 AM $ 0.0557
+0.46%
$ 2.8 million $ 115,511
Mar 27, 9 AM $ 0.0554
-2.28%
$ 2.79 million $ 120,812
Mar 27, 8 AM $ 0.0567
+2.19%
$ 2.85 million $ 122,408
Mar 27, 7 AM $ 0.0555
-0.75%
$ 2.79 million $ 107,531
Mar 27, 6 AM $ 0.0559
+0.97%
$ 2.81 million $ 109,778
Mar 27, 5 AM $ 0.0554
-2.45%
$ 2.79 million $ 104,130
Mar 27, 4 AM $ 0.0568
+0.94%
$ 2.86 million $ 94,682
Mar 27, 3 AM $ 0.0562
+0.41%
$ 2.83 million $ 100,023
Mar 27, 2 AM $ 0.056
+0.83%
$ 2.82 million $ 109,700
Mar 27, 1 AM $ 0.0555
+0.16%
$ 2.8 million $ 119,790
Mar 27, 12 AM $ 0.0554
-1.00%
$ 2.79 million $ 132,015
Mar 26, 11 PM $ 0.056
-1.46%
$ 2.82 million $ 139,892
Mar 26, 10 PM $ 0.0568
-1.13%
$ 2.86 million $ 140,220
Mar 26, 9 PM $ 0.0575
+0.31%
$ 2.89 million $ 136,985
Mar 26, 8 PM $ 0.0573
-0.31%
$ 2.88 million $ 136,857
Mar 26, 7 PM $ 0.0575
+0.00%
$ 2.89 million $ 137,404
Mar 26, 6 PM $ 0.0575
+0.21%
$ 2.89 million $ 138,210
Mar 26, 5 PM $ 0.0574
+0.32%
$ 2.89 million $ 137,079
Mar 26, 4 PM $ 0.0572
+5.45%
$ 2.88 million $ 135,139
Mar 26, 3 PM $ 0.0542
-1.37%
$ 2.73 million $ 120,689
Mar 26, 2 PM $ 0.055
+2.25%
$ 2.77 million $ 119,408
Mar 26, 1 PM $ 0.0539
-2.43%
$ 2.71 million $ 126,004
Mar 26, 12 PM $ 0.0552
+0.09%
$ 2.78 million $ 121,160
Mar 26, 11 AM $ 0.0552
-1.29%
$ 2.78 million $ 121,805
Mar 26, 10 AM $ 0.0559
-0.88%
$ 2.81 million $ 125,241