Statter Historical Data

STT Page 16
Download
Date Close Price change Market cap Trading volume
Jul 15, 3 PM $ 0.00324
+0.03%
$ 163,116 $ 30,222
Jul 15, 2 PM $ 0.00324
+0.06%
$ 162,865 $ 30,190
Jul 15, 1 PM $ 0.00323
+0.06%
$ 162,814 $ 30,115
Jul 15, 12 PM $ 0.00323
+0.12%
$ 162,714 $ 30,064
Jul 15, 11 AM $ 0.00323
+0.06%
$ 162,512 $ 29,964
Jul 15, 10 AM $ 0.00323
-0.71%
$ 162,412 $ 30,009
Jul 15, 9 AM $ 0.00325
+1.21%
$ 163,570 $ 30,297
Jul 15, 8 AM $ 0.00321
+0.09%
$ 161,606 $ 30,560
Jul 15, 7 AM $ 0.00321
+0.09%
$ 161,606 $ 30,505
Jul 15, 6 AM $ 0.00321
+0.00%
$ 161,455 $ 30,582
Jul 15, 5 AM $ 0.00321
-0.16%
$ 161,505 $ 30,526
Jul 15, 4 AM $ 0.00321
-1.80%
$ 161,858 $ 30,658
Jul 15, 3 AM $ 0.00327
-2.85%
$ 164,828 $ 30,887
Jul 15, 2 AM $ 0.00337
+3.98%
$ 169,661 $ 31,855
Jul 15, 1 AM $ 0.00324
+0.40%
$ 163,167 $ 31,721
Jul 15, 12 AM $ 0.00323
+0.62%
$ 162,563 $ 31,672
Jul 14, 11 PM $ 0.00321
+0.79%
$ 161,556 $ 31,798
Jul 14, 10 PM $ 0.00318
+0.00%
$ 160,297 $ 31,520
Jul 14, 9 PM $ 0.00318
+0.82%
$ 160,297 $ 32,875
Jul 14, 8 PM $ 0.00316
+0.35%
$ 158,988 $ 33,371
Jul 14, 7 PM $ 0.00315
+0.54%
$ 158,434 $ 33,453
Jul 14, 6 PM $ 0.00313
+0.03%
$ 157,579 $ 33,746
Jul 14, 5 PM $ 0.00313
-0.06%
$ 157,528 $ 33,718
Jul 14, 4 PM $ 0.00313
+0.10%
$ 157,629 $ 33,897
Jul 14, 3 PM $ 0.00313
-0.10%
$ 157,377 $ 33,891
Jul 14, 2 PM $ 0.00313
+0.00%
$ 157,428 $ 33,829
Jul 14, 1 PM $ 0.00313
+0.03%
$ 157,478 $ 33,868
Jul 14, 12 PM $ 0.00313
+0.13%
$ 157,327 $ 33,799
Jul 14, 11 AM $ 0.00312
+0.13%
$ 157,276 $ 33,841
Jul 14, 10 AM $ 0.00312
+0.03%
$ 157,226 $ 34,364
Jul 14, 9 AM $ 0.00312
+0.00%
$ 157,075 $ 34,839
Jul 14, 8 AM $ 0.00312
+0.26%
$ 156,924 $ 35,220
Jul 14, 7 AM $ 0.00313
+1.07%
$ 157,377 $ 34,740
Jul 14, 6 AM $ 0.00309
+0.29%
$ 155,766 $ 34,177
Jul 14, 5 AM $ 0.00309
+0.00%
$ 155,665 $ 34,242
Jul 14, 4 AM $ 0.00309
-0.19%
$ 155,665 $ 34,138
Jul 14, 3 AM $ 0.0031
+0.52%
$ 155,968 $ 33,853
Jul 14, 2 AM $ 0.00308
+1.92%
$ 155,212 $ 34,090
Jul 14, 1 AM $ 0.00302
+0.13%
$ 152,292 $ 34,040
Jul 14, 12 AM $ 0.00302
+0.10%
$ 152,141 $ 34,379
Jul 13, 11 PM $ 0.00302
-0.10%
$ 151,990 $ 34,522
Jul 13, 10 PM $ 0.00303
-0.36%
$ 152,393 $ 34,277
Jul 13, 9 PM $ 0.00304
+0.90%
$ 152,897 $ 33,826
Jul 13, 8 PM $ 0.00301
+0.03%
$ 151,588 $ 33,482
Jul 13, 7 PM $ 0.00301
+0.13%
$ 151,638 $ 33,108
Jul 13, 6 PM $ 0.00301
-0.10%
$ 151,437 $ 33,140
Jul 13, 5 PM $ 0.00301
-1.67%
$ 151,386 $ 33,136
Jul 13, 4 PM $ 0.00306
+0.30%
$ 153,903 $ 32,426
Jul 13, 3 PM $ 0.00304
+0.43%
$ 153,299 $ 32,498
Jul 13, 2 PM $ 0.00303
+0.46%
$ 152,695 $ 32,538