Coinranking
Statter Historical Data
STT
Page 16
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 15, 3 AM | $0.00402 | -1.42% | ||
| Sep 15, 2 AM | $0.00408 | -2.93% | ||
| Sep 15, 1 AM | $0.0042 | -6.71% | ||
| Sep 15, 12 AM | $0.0045 | +2.36% | ||
| Sep 14, 11 PM | $0.0044 | +24.89% | ||
| Sep 14, 10 PM | $0.00358 | +22.74% | ||
| Sep 14, 9 PM | $0.00293 | -2.63% | ||
| Sep 14, 8 PM | $0.00301 | -8.77% | ||
| Sep 14, 7 PM | $0.00328 | +14.65% | ||
| Sep 14, 6 PM | $0.00287 | -8.67% | ||
| Sep 14, 5 PM | $0.00315 | -1.04% | ||
| Sep 14, 4 PM | $0.00318 | -7.17% | ||
| Sep 14, 3 PM | $0.00318 | -6.97% | ||
| Sep 14, 2 PM | $0.0034 | -9.98% | ||
| Sep 14, 1 PM | $0.00378 | -15.79% | ||
| Sep 14, 12 PM | $0.00451 | -9.50% | ||
| Sep 14, 11 AM | $0.00499 | +63.71% | ||
| Sep 14, 10 AM | $0.00314 | +25.40% | ||
| Sep 14, 9 AM | $0.00251 | -5.47% | ||
| Sep 14, 8 AM | $0.00265 | -2.07% | ||
| Sep 14, 7 AM | $0.00271 | +16.47% | ||
| Sep 14, 6 AM | $0.00233 | +0.00% | ||
| Sep 14, 5 AM | $0.00233 | -0.04% | ||
| Sep 14, 4 AM | $0.00233 | -0.34% | ||
| Sep 14, 3 AM | $0.00233 | -0.81% | ||
| Sep 14, 2 AM | $0.00235 | +0.30% | ||
| Sep 14, 1 AM | $0.00235 | -0.42% | ||
| Sep 14, 12 AM | $0.00236 | -0.42% | ||
| Sep 13, 11 PM | $0.00237 | +0.21% | ||
| Sep 13, 10 PM | $0.00236 | -1.17% | ||
| Sep 13, 9 PM | $0.00239 | +0.76% | ||
| Sep 13, 8 PM | $0.00237 | -0.50% | ||
| Sep 13, 7 PM | $0.00238 | -0.42% | ||
| Sep 13, 6 PM | $0.00239 | +0.29% | ||
| Sep 13, 5 PM | $0.00239 | +0.38% | ||
| Sep 13, 4 PM | $0.00238 | -1.12% | ||
| Sep 13, 3 PM | $0.0024 | -0.29% | ||
| Sep 13, 2 PM | $0.00241 | +0.12% | ||
| Sep 13, 1 PM | $0.0024 | +0.42% | ||
| Sep 13, 12 PM | $0.00239 | -1.89% | ||
| Sep 13, 11 AM | $0.00244 | +9.18% | ||
| Sep 13, 10 AM | $0.00223 | -11.14% | ||
| Sep 13, 9 AM | $0.00258 | +34.18% | ||
| Sep 13, 8 AM | $0.00193 | -0.10% | ||
| Sep 13, 7 AM | $0.00193 | +0.42% | ||
| Sep 13, 6 AM | $0.00192 | -0.98% | ||
| Sep 13, 5 AM | $0.00194 | +1.84% | ||
| Sep 13, 4 AM | $0.0019 | -4.75% | ||
| Sep 13, 3 AM | $0.002 | +0.00% | ||
| Sep 13, 2 AM | $0.002 | +0.30% | ||