Statter Historical Data

STT Page 16
Download
Date Close Price change Market cap Trading volume
May 24, 4 AM $ 0.0176
+0.15%
$ 883,598 $ 114,101
May 24, 3 AM $ 0.0175
-0.73%
$ 881,836 $ 120,233
May 24, 2 AM $ 0.0176
+0.14%
$ 888,280 $ 120,776
May 24, 1 AM $ 0.0176
+0.18%
$ 886,568 $ 129,928
May 24, 12 AM $ 0.0176
-2.34%
$ 884,957 $ 124,438
May 23, 11 PM $ 0.018
-0.31%
$ 906,203 $ 125,425
May 23, 10 PM $ 0.0181
+0.72%
$ 909,022 $ 133,193
May 23, 9 PM $ 0.0179
+3.39%
$ 902,527 $ 134,220
May 23, 8 PM $ 0.0173
-3.13%
$ 872,925 $ 135,381
May 23, 7 PM $ 0.0179
-1.83%
$ 901,168 $ 131,416
May 23, 6 PM $ 0.0182
-1.28%
$ 914,862 $ 131,800
May 23, 5 PM $ 0.0185
+1.68%
$ 929,059 $ 131,712
May 23, 4 PM $ 0.0182
-1.18%
$ 914,560 $ 131,648
May 23, 3 PM $ 0.0184
+1.67%
$ 924,729 $ 132,679
May 23, 2 PM $ 0.0181
-0.64%
$ 909,525 $ 154,530
May 23, 1 PM $ 0.0183
-3.43%
$ 918,990 $ 163,471
May 23, 12 PM $ 0.0189
+5.52%
$ 951,664 $ 167,514
May 23, 11 AM $ 0.0179
+4.40%
$ 898,852 $ 161,838
May 23, 10 AM $ 0.0171
-1.58%
$ 860,993 $ 164,699
May 23, 9 AM $ 0.0174
-6.04%
$ 874,838 $ 167,498
May 23, 8 AM $ 0.0185
-3.06%
$ 930,116 $ 173,201
May 23, 7 AM $ 0.0191
+1.28%
$ 959,467 $ 181,621
May 23, 5 AM $ 0.0167
-4.20%
$ 842,416 $ 171,032
May 23, 4 AM $ 0.0175
-2.49%
$ 879,319 $ 177,054
May 23, 3 AM $ 0.0178
+0.02%
$ 897,443 $ 167,807
May 23, 2 AM $ 0.0178
+5.62%
$ 896,234 $ 165,624
May 23, 1 AM $ 0.0169
-0.21%
$ 848,558 $ 153,933
May 23, 12 AM $ 0.0169
+0.31%
$ 850,320 $ 153,569
May 22, 11 PM $ 0.0168
+2.15%
$ 847,652 $ 163,741
May 22, 10 PM $ 0.0165
-0.17%
$ 830,484 $ 162,649
May 22, 9 PM $ 0.0165
-1.83%
$ 831,944 $ 161,392
May 22, 8 PM $ 0.0168
+1.25%
$ 847,249 $ 159,793
May 22, 7 PM $ 0.0166
+1.58%
$ 837,432 $ 158,127
May 22, 6 PM $ 0.0164
-2.93%
$ 824,191 $ 157,291
May 22, 5 PM $ 0.0169
+2.63%
$ 849,112 $ 155,689
May 22, 4 PM $ 0.0164
-3.17%
$ 827,313 $ 153,770
May 22, 3 PM $ 0.017
+7.71%
$ 854,801 $ 151,530
May 22, 2 PM $ 0.0158
+12.66%
$ 793,682 $ 129,894
May 22, 1 PM $ 0.014
-2.53%
$ 704,522 $ 120,825
May 22, 12 PM $ 0.0144
-3.24%
$ 722,797 $ 117,450
May 22, 7 AM $ 0.0155
-2.80%
$ 774,350 $ 85,361
May 22, 6 AM $ 0.016
-1.81%
$ 804,355 $ 85,121
May 22, 5 AM $ 0.0163
-4.40%
$ 819,157 $ 84,475
May 22, 4 AM $ 0.017
-1.71%
$ 856,815 $ 82,786
May 22, 3 AM $ 0.0173
+0.37%
$ 871,717 $ 94,186
May 22, 2 AM $ 0.0172
-3.09%
$ 867,488 $ 96,905
May 22, 1 AM $ 0.0178
+3.03%
$ 895,278 $ 113,907
May 22, 12 AM $ 0.0173
-3.20%
$ 868,948 $ 115,813
May 21, 11 PM $ 0.0179
-2.80%
$ 901,168 $ 104,356
May 21, 10 PM $ 0.0184
+0.03%
$ 927,146 $ 100,839