Statter Historical Data

STT Page 17
Download
Date Close Price change Market cap Trading volume
Oct 17, 2023 $ 1.47
+0.10%
$ 74.17 million $ 5.05 million
Oct 16, 2023 $ 1.47
-0.20%
$ 74.1 million $ 5.13 million
Oct 15, 2023 $ 1.47
-0.21%
$ 74.24 million $ 4.75 million
Oct 14, 2023 $ 1.48
+0.30%
$ 74.42 million $ 5.08 million
Oct 13, 2023 $ 1.47
-0.08%
$ 74.21 million $ 4.97 million
Oct 12, 2023 $ 1.48
+0.25%
$ 74.28 million $ 4.66 million
Oct 11, 2023 $ 1.47
-0.03%
$ 74.09 million $ 4.79 million
Oct 10, 2023 $ 1.47
-0.22%
$ 74.13 million $ 4.39 million
Oct 9, 2023 $ 1.48
+1.22%
$ 74.3 million $ 4.32 million
Oct 8, 2023 $ 1.46
+0.03%
$ 73.4 million $ 4.6 million
Oct 7, 2023 $ 1.46
-0.88%
$ 73.41 million $ 4.75 million
Oct 6, 2023 $ 1.47
-0.11%
$ 74.05 million $ 4.47 million
Oct 5, 2023 $ 1.47
+0.09%
$ 74.15 million $ 4.53 million
Oct 4, 2023 $ 1.47
+0.08%
$ 74.08 million $ 4.88 million
Oct 3, 2023 $ 1.47
-0.11%
$ 74.05 million $ 4.7 million
Oct 2, 2023 $ 1.47
+0.32%
$ 74.08 million $ 5.44 million
Oct 1, 2023 $ 1.47
-0.38%
$ 73.84 million $ 4.98 million
Sep 30, 2023 $ 1.47
+0.07%
$ 74.12 million $ 4.96 million
Sep 29, 2023 $ 1.47
+0.01%
$ 74.06 million $ 5.35 million
Sep 28, 2023 $ 1.47
+0.10%
$ 74.05 million $ 4.79 million
Aug 16, 2023 $ 1.48
+0.27%
$ -- $ 2.84 million
Aug 15, 2023 $ 1.47
+0.15%
$ 74.13 million $ 2.69 million
Aug 14, 2023 $ 1.47
-0.03%
$ 74.02 million $ 2.61 million
Aug 13, 2023 $ 1.47
-0.31%
$ 73.95 million $ 2.69 million
Aug 12, 2023 $ 1.47
+0.24%
$ 74.17 million $ 2.56 million
Aug 11, 2023 $ 1.47
-0.05%
$ 73.99 million $ 2.71 million
Aug 10, 2023 $ 1.47
-0.06%
$ 74.03 million $ 2.93 million
Aug 9, 2023 $ 1.47
+0.04%
$ 74.07 million $ 2.72 million
Aug 8, 2023 $ 1.47
-0.08%
$ 74.04 million $ 2.54 million
Aug 7, 2023 $ 1.47
+0.10%
$ 74.07 million $ 2.44 million
Aug 6, 2023 $ 1.47
-0.23%
$ 73.97 million $ 2.61 million
Aug 5, 2023 $ 1.47
+0.01%
$ 74.14 million $ 2.93 million
Aug 4, 2023 $ 1.47
+0.00%
$ 74.12 million $ 3.04 million
Aug 3, 2023 $ 1.47
-0.04%
$ 74.13 million $ 2.96 million
Aug 2, 2023 $ 1.47
+0.39%
$ 74.15 million $ 3.26 million
Aug 1, 2023 $ 1.47
-0.31%
$ 73.92 million $ 2.71 million
Jul 31, 2023 $ 1.47
-0.07%
$ 74.14 million $ 2.8 million
Jul 30, 2023 $ 1.47
-0.14%
$ 74.18 million $ 2.37 million
Jul 29, 2023 $ 1.48
-0.28%
$ 74.29 million $ 2.81 million
Jul 28, 2023 $ 1.48
+0.41%
$ 74.49 million $ 2.82 million
Jul 27, 2023 $ 1.47
-0.19%
$ 74.14 million $ 2.46 million
Jul 26, 2023 $ 1.48
+0.36%
$ 74.3 million $ 2.45 million
Jul 25, 2023 $ 1.47
-0.26%
$ 74.01 million $ 2.46 million
Jul 24, 2023 $ 1.47
+0.05%
$ 74.18 million $ 2.41 million
Jul 23, 2023 $ 1.47
-0.31%
$ 74.06 million $ 2.53 million
Jul 22, 2023 $ 1.48
+0.00%
$ 74.29 million $ 2.77 million
Jul 21, 2023 $ 1.47
+0.06%
$ 74.25 million $ 3.07 million
Jul 20, 2023 $ 1.47
-0.05%
$ 74.24 million $ 3.06 million
Jul 19, 2023 $ 1.47
+0.05%
$ 74.25 million $ 3.58 million
Jul 18, 2023 $ 1.47
-0.15%
$ 74.23 million $ 3.6 million