Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Statter Historical Data

STT Page 17
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 13, 2 AM $0.002
+0.30%
$100,588 $15,961
Sep 13, 1 AM $0.00199
+0.15%
$100,286 $11,725
Sep 13, 12 AM $0.00199
+0.00%
$100,135 $12,489
Sep 12, 11 PM $0.00199
+0.00%
$100,135 $13,296
Sep 12, 10 PM $0.00199
+0.00%
$100,135 $14,150
Sep 12, 9 PM $0.00199
+0.00%
$100,135 $14,922
Sep 12, 8 PM $0.00199
-0.15%
$100,135 $15,826
Sep 12, 7 PM $0.00199
+0.20%
$100,286 $16,525
Sep 12, 6 PM $0.00199
-0.30%
$100,085 $16,763
Sep 12, 5 PM $0.00199
+0.00%
$100,387 $17,407
Sep 12, 4 PM $0.00199
+0.05%
$100,387 $18,147
Sep 12, 3 PM $0.00199
+0.05%
$100,337 $19,079
Sep 12, 2 PM $0.00199
+0.20%
$100,286 $19,923
Sep 12, 1 PM $0.00199
-0.50%
$100,085 $20,509
Sep 12, 12 PM $0.002
+0.05%
$100,588 $20,373
Sep 12, 11 AM $0.002
-0.15%
$100,538 $20,120
Sep 12, 10 AM $0.002
+0.00%
$100,689 $19,619
Sep 12, 9 AM $0.002
+0.00%
$100,689 $19,350
Sep 12, 8 AM $0.002
+0.00%
$100,689 $19,255
Sep 12, 7 AM $0.002
+0.00%
$100,689 $19,242
Sep 12, 6 AM $0.002
-0.20%
$100,689 $19,278
Sep 12, 5 AM $0.002
-0.50%
$100,891 $19,338
Sep 12, 4 AM $0.00201
+0.40%
$101,394 $19,140
Sep 12, 3 AM $0.00201
+0.15%
$100,991 $19,073
Sep 12, 2 AM $0.002
+0.00%
$100,840 $25,197
Sep 12, 1 AM $0.002
+0.10%
$100,840 $24,525
Sep 12, 12 AM $0.002
+0.00%
$100,740 $24,173
Sep 11, 11 PM $0.002
+0.05%
$100,689 $23,606
Sep 11, 10 PM $0.002
-0.20%
$100,689 $22,753
Sep 11, 9 PM $0.002
+0.05%
$100,891 $21,985
Sep 11, 8 PM $0.002
+0.20%
$100,840 $21,083
Sep 11, 7 PM $0.002
+0.00%
$100,639 $20,377
Sep 11, 6 PM $0.002
+0.00%
$100,639 $19,664
Sep 11, 5 PM $0.002
+0.00%
$100,639 $19,547
Sep 11, 4 PM $0.002
+0.05%
$100,639 $19,144
Sep 11, 3 PM $0.002
+0.00%
$100,588 $18,387
Sep 11, 2 PM $0.002
-0.55%
$100,588 $17,579
Sep 11, 1 PM $0.00201
-0.15%
$101,092 $16,653
Sep 11, 12 PM $0.00201
+0.00%
$101,243 $16,844
Sep 11, 11 AM $0.00201
+0.30%
$101,243 $17,036
Sep 11, 10 AM $0.002
+0.30%
$100,941 $17,470
Sep 11, 9 AM $0.002
-0.10%
$100,639 $17,682
Sep 11, 8 AM $0.002
-0.05%
$100,740 $17,638
Sep 11, 7 AM $0.002
-0.35%
$100,790 $17,487
Sep 11, 6 AM $0.00201
+0.30%
$101,193 $17,421
Sep 11, 5 AM $0.002
+0.15%
$100,891 $17,440
Sep 11, 4 AM $0.002
+0.00%
$100,740 $17,505
Sep 11, 3 AM $0.002
-0.05%
$100,740 $17,108
Sep 11, 2 AM $0.002
-0.10%
$100,891 $10,303
Sep 11, 1 AM $0.00201
+1.06%
$100,991 $10,220