Statter Historical Data

STT Page 17
Download
Date Close Price change Market cap Trading volume
Mar 26, 11 AM $ 0.0552
-1.29%
$ 2.78 million $ 121,805
Mar 26, 10 AM $ 0.0559
-0.88%
$ 2.81 million $ 125,241
Mar 26, 9 AM $ 0.0564
+1.64%
$ 2.84 million $ 124,343
Mar 26, 8 AM $ 0.0555
+0.28%
$ 2.79 million $ 132,228
Mar 26, 7 AM $ 0.0553
-0.66%
$ 2.79 million $ 134,885
Mar 26, 6 AM $ 0.0557
-2.69%
$ 2.8 million $ 135,790
Mar 26, 5 AM $ 0.0572
+0.58%
$ 2.88 million $ 152,275
Mar 26, 4 AM $ 0.0569
+0.71%
$ 2.87 million $ 153,879
Mar 26, 3 AM $ 0.0564
-4.68%
$ 2.84 million $ 152,225
Mar 26, 2 AM $ 0.0592
+4.68%
$ 2.98 million $ 147,761
Mar 26, 1 AM $ 0.0582
+1.63%
$ 2.93 million $ 139,705
Mar 26, 12 AM $ 0.0573
+2.09%
$ 2.88 million $ 126,258
Mar 25, 11 PM $ 0.0561
+0.58%
$ 2.82 million $ 117,146
Mar 25, 10 PM $ 0.0558
+0.46%
$ 2.81 million $ 116,400
Mar 25, 9 PM $ 0.0555
+0.35%
$ 2.8 million $ 116,038
Mar 25, 8 PM $ 0.0553
-0.60%
$ 2.79 million $ 120,293
Mar 25, 7 PM $ 0.0557
-0.60%
$ 2.8 million $ 121,300
Mar 25, 6 PM $ 0.056
+0.12%
$ 2.82 million $ 120,430
Mar 25, 5 PM $ 0.0559
+0.21%
$ 2.82 million $ 120,911
Mar 25, 4 PM $ 0.0558
-2.06%
$ 2.81 million $ 120,947
Mar 25, 3 PM $ 0.057
+2.21%
$ 2.87 million $ 130,854
Mar 25, 2 PM $ 0.0558
-2.50%
$ 2.81 million $ 126,563
Mar 25, 1 PM $ 0.0572
+1.94%
$ 2.88 million $ 120,746
Mar 25, 12 PM $ 0.0561
-1.74%
$ 2.82 million $ 123,300
Mar 25, 11 AM $ 0.0571
+1.66%
$ 2.88 million $ 121,189
Mar 25, 10 AM $ 0.0562
-1.17%
$ 2.83 million $ 106,933
Mar 25, 9 AM $ 0.0568
+0.98%
$ 2.86 million $ 101,480
Mar 25, 8 AM $ 0.0563
+0.66%
$ 2.83 million $ 91,528
Mar 25, 7 AM $ 0.0562
+2.55%
$ 2.83 million $ 93,197
Mar 25, 6 AM $ 0.0548
-3.29%
$ 2.76 million $ 93,717
Mar 25, 5 AM $ 0.0567
+0.06%
$ 2.85 million $ 90,918
Mar 25, 4 AM $ 0.0566
-0.26%
$ 2.85 million $ 140,603
Mar 25, 3 AM $ 0.0566
+0.94%
$ 2.85 million $ 149,005
Mar 25, 2 AM $ 0.0561
-0.02%
$ 2.82 million $ 146,037
Mar 25, 1 AM $ 0.0561
+2.33%
$ 2.82 million $ 145,758
Mar 25, 12 AM $ 0.0548
+1.67%
$ 2.76 million $ 149,657
Mar 24, 11 PM $ 0.0539
-0.06%
$ 2.71 million $ 153,600
Mar 24, 10 PM $ 0.0539
-0.01%
$ 2.72 million $ 157,012
Mar 24, 9 PM $ 0.0539
-5.71%
$ 2.72 million $ 158,123
Mar 24, 8 PM $ 0.0572
+0.85%
$ 2.88 million $ 153,653
Mar 24, 7 PM $ 0.0567
+0.57%
$ 2.86 million $ 152,102
Mar 24, 6 PM $ 0.0564
+2.92%
$ 2.84 million $ 153,330
Mar 24, 5 PM $ 0.0548
-2.79%
$ 2.76 million $ 152,948
Mar 24, 4 PM $ 0.0564
+1.44%
$ 2.84 million $ 155,127
Mar 24, 3 PM $ 0.0556
+1.23%
$ 2.8 million $ 147,370
Mar 24, 2 PM $ 0.0549
+0.55%
$ 2.76 million $ 149,612
Mar 24, 1 PM $ 0.0546
+2.82%
$ 2.75 million $ 150,350
Mar 24, 12 PM $ 0.0531
-0.38%
$ 2.67 million $ 147,754
Mar 24, 11 AM $ 0.0533
+0.57%
$ 2.68 million $ 156,672
Mar 24, 10 AM $ 0.0534
+0.38%
$ 2.69 million $ 169,432