Statter Historical Data

STT Page 17
Download
Date Close Price change Market cap Trading volume
May 21, 11 PM $ 0.0179
-2.80%
$ 901,168 $ 104,356
May 21, 10 PM $ 0.0184
+0.03%
$ 927,146 $ 100,839
May 21, 9 PM $ 0.0184
-0.17%
$ 926,894 $ 100,275
May 21, 8 PM $ 0.0184
+0.00%
$ 928,455 $ 100,673
May 21, 7 PM $ 0.0184
-1.02%
$ 928,455 $ 101,517
May 21, 6 PM $ 0.0186
+0.00%
$ 938,020 $ 102,907
May 21, 5 PM $ 0.0186
+0.00%
$ 938,020 $ 107,356
May 21, 4 PM $ 0.0186
+0.60%
$ 938,020 $ 114,052
May 21, 3 PM $ 0.0185
-2.22%
$ 932,432 $ 116,795
May 21, 2 PM $ 0.0189
-2.38%
$ 953,627 $ 131,159
May 21, 1 PM $ 0.0194
-2.51%
$ 976,886 $ 139,750
May 21, 12 PM $ 0.0199
+0.53%
$ 1 million $ 141,664
May 21, 11 AM $ 0.0198
-2.55%
$ 996,924 $ 143,486
May 21, 10 AM $ 0.0203
+1.24%
$ 1.02 million $ 142,146
May 21, 9 AM $ 0.0201
-0.66%
$ 1.01 million $ 142,260
May 21, 8 AM $ 0.0202
-2.10%
$ 1.02 million $ 158,617
May 21, 7 AM $ 0.0206
-1.00%
$ 1.04 million $ 143,785
May 21, 6 AM $ 0.0208
+1.04%
$ 1.05 million $ 142,049
May 21, 5 AM $ 0.0207
-2.22%
$ 1.04 million $ 141,670
May 21, 4 AM $ 0.0211
+6.80%
$ 1.06 million $ 137,364
May 21, 3 AM $ 0.0198
-10.08%
$ 994,809 $ 124,834
May 21, 2 AM $ 0.022
+12.67%
$ 1.11 million $ 119,049
May 21, 1 AM $ 0.0195
+2.33%
$ 981,669 $ 103,059
May 21, 12 AM $ 0.0191
-2.59%
$ 959,316 $ 102,713
May 20, 11 PM $ 0.0199
-1.48%
$ 1 million $ 104,807
May 20, 10 PM $ 0.0202
+0.77%
$ 1.02 million $ 104,142
May 20, 9 PM $ 0.0201
+0.45%
$ 1.01 million $ 106,158
May 20, 8 PM $ 0.02
-1.96%
$ 1.01 million $ 107,790
May 20, 7 PM $ 0.0202
+4.72%
$ 1.02 million $ 109,963
May 20, 6 PM $ 0.0193
-0.08%
$ 972,758 $ 110,600
May 20, 5 PM $ 0.0194
-1.76%
$ 974,319 $ 122,155
May 20, 4 PM $ 0.0193
+0.60%
$ 972,859 $ 115,456
May 20, 3 PM $ 0.0192
-7.56%
$ 967,069 $ 113,216
May 20, 2 PM $ 0.0208
-4.02%
$ 1.05 million $ 99,956
May 20, 1 PM $ 0.0216
-5.10%
$ 1.09 million $ 96,722
May 20, 12 PM $ 0.0228
-0.47%
$ 1.15 million $ 102,225
May 20, 9 AM $ 0.024
+11.83%
$ 1.21 million $ 122,110
May 20, 8 AM $ 0.0215
+0.89%
$ 1.08 million $ 106,881
May 20, 7 AM $ 0.0213
-0.02%
$ 1.07 million $ 105,730
May 20, 6 AM $ 0.0213
+0.83%
$ 1.07 million $ 106,558
May 20, 5 AM $ 0.0211
+0.00%
$ 1.06 million $ 107,453
May 20, 4 AM $ 0.0211
-1.06%
$ 1.06 million $ 111,137
May 20, 3 AM $ 0.0213
+0.24%
$ 1.07 million $ 112,153
May 20, 2 AM $ 0.0213
-2.27%
$ 1.07 million $ 113,235
May 20, 1 AM $ 0.0218
-2.57%
$ 1.1 million $ 112,489
May 20, 12 AM $ 0.0223
-0.18%
$ 1.12 million $ 111,899
May 19, 11 PM $ 0.0223
-0.30%
$ 1.13 million $ 111,177
May 19, 10 PM $ 0.0224
-0.55%
$ 1.13 million $ 109,748
May 19, 9 PM $ 0.0225
-0.13%
$ 1.13 million $ 107,652
May 19, 8 PM $ 0.0226
-1.17%
$ 1.14 million $ 114,732