Statter Historical Data

STT Page 17
Download
Date Close Price change Market cap Trading volume
9:27 AM $ 0.00508
-0.08%
$ 255,851 $ 67,232
9:26 AM $ 0.00509
+0.02%
$ 255,851 $ 67,268
9:25 AM $ 0.00509
+0.02%
$ 255,851 $ 67,266
9:24 AM $ 0.00509
+0.02%
$ 256,153 $ 67,266
9:23 AM $ 0.00508
-0.02%
$ 256,153 $ 67,263
9:22 AM $ 0.00509
+0.02%
$ 256,153 $ 67,267
9:21 AM $ 0.00508
+0.02%
$ 256,153 $ 67,256
9:20 AM $ 0.00509
+0.16%
$ 256,153 $ 67,255
9:19 AM $ 0.00508
+0.00%
$ 255,902 $ 67,251
9:18 AM $ 0.00508
+0.02%
$ 255,902 $ 67,293
9:17 AM $ 0.00505
-0.12%
$ 255,902 $ 67,033
9:16 AM $ 0.00506
+0.30%
$ 255,902 $ 67,045
9:15 AM $ 0.00505
+0.06%
$ 255,902 $ 67,045
9:14 AM $ 0.00505
+0.08%
$ 254,190 $ 67,045
9:13 AM $ 0.00506
+0.16%
$ 254,190 $ 67,043
9:12 AM $ 0.00504
-0.08%
$ 254,190 $ 67,033
9:11 AM $ 0.00506
+0.24%
$ 254,190 $ 67,026
9:10 AM $ 0.00506
+0.12%
$ 254,190 $ 67,025
9:09 AM $ 0.00505
+0.14%
$ 254,291 $ 67,016
9:08 AM $ 0.00506
+0.26%
$ 254,291 $ 67,015
9:07 AM $ 0.00505
+0.22%
$ 254,291 $ 67,006
9:06 AM $ 0.00505
+0.00%
$ 254,291 $ 67,040
9:05 AM $ 0.00505
+0.16%
$ 254,291 $ 67,003
9:04 AM $ 0.00504
-0.08%
$ 253,988 $ 67,003
9:03 AM $ 0.00506
-0.06%
$ 253,988 $ 67,039
9:02 AM $ 0.00505
-0.30%
$ 253,988 $ 67,034
9:01 AM $ 0.00505
-0.18%
$ 253,988 $ 67,034
9:00 AM $ 0.00504
-0.12%
$ 253,988 $ 67,120
8:59 AM $ 0.00505
+0.16%
$ 254,391 $ 66,764
8:58 AM $ 0.00504
-0.04%
$ 254,391 $ 66,759
8:57 AM $ 0.00504
+0.04%
$ 254,391 $ 66,756
8:56 AM $ 0.00504
+0.02%
$ 254,391 $ 66,753
8:55 AM $ 0.00504
-0.08%
$ 254,391 $ 66,792
8:54 AM $ 0.00504
+0.00%
$ 253,938 $ 66,754
8:53 AM $ 0.00504
+0.04%
$ 253,938 $ 66,789
8:52 AM $ 0.00504
-0.04%
$ 253,938 $ 66,767
8:51 AM $ 0.00504
+0.04%
$ 253,938 $ 66,767
8:50 AM $ 0.00504
-0.02%
$ 253,938 $ 66,769
8:49 AM $ 0.00504
-0.04%
$ 253,686 $ 66,763
8:48 AM $ 0.00504
-0.16%
$ 253,686 $ 66,769
8:47 AM $ 0.00504
-0.06%
$ 253,686 $ 66,804
8:46 AM $ 0.00504
+0.10%
$ 253,686 $ 66,775
8:45 AM $ 0.00504
-0.06%
$ 253,686 $ 66,730
8:44 AM $ 0.00504
-0.04%
$ 253,888 $ 66,699
8:43 AM $ 0.00504
+0.04%
$ 253,888 $ 66,678
8:42 AM $ 0.00504
+0.02%
$ 253,888 $ 66,673
8:41 AM $ 0.00504
-0.04%
$ 253,888 $ 66,673
8:40 AM $ 0.00504
+0.04%
$ 253,888 $ 66,704
8:39 AM $ 0.00504
+0.12%
$ 253,837 $ 66,702
8:38 AM $ 0.00504
+0.14%
$ 253,837 $ 66,696