Statter Historical Data

STT Page 18
Download
Date Close Price change Market cap Trading volume
Jul 17, 2023 $ 1.48
-0.06%
$ 76.18 million $ 2.76 million
Jul 16, 2023 $ 1.48
+0.17%
$ 76.34 million $ 2.68 million
Jul 15, 2023 $ 1.48
+0.30%
$ 76.27 million $ 2.93 million
Jul 14, 2023 $ 1.47
+0.11%
$ 76.03 million $ 2.23 million
Jul 13, 2023 $ 1.47
-0.18%
$ 75.9 million $ 1.27 million
Jul 12, 2023 $ 1.47
-0.19%
$ 76.03 million $ 2.17 million
Jul 11, 2023 $ 1.48
+0.08%
$ 76.21 million $ 206,189
Jul 10, 2023 $ 1.48
+0.03%
$ 76.19 million $ 1.99 million
Jul 9, 2023 $ 1.48
-0.37%
$ 76.14 million $ 2.59 million
Jul 8, 2023 $ 1.48
-0.10%
$ 76.4 million $ 2.4 million
Jul 7, 2023 $ 1.48
+0.22%
$ 76.59 million $ 3.12 million
Jul 6, 2023 $ 1.48
+0.07%
$ 76.22 million $ 4.66 million
Jul 5, 2023 $ 1.48
-0.36%
$ 76.13 million $ 3.94 million
Jul 4, 2023 $ 1.48
-0.70%
$ 76.42 million $ 4.32 million
Jul 3, 2023 $ 1.49
+0.84%
$ 76.86 million $ 3.77 million
Jul 2, 2023 $ 1.49
+0.23%
$ 76.72 million $ 5.1 million
Jul 1, 2023 $ 1.48
+0.41%
$ 76.53 million $ 3.35 million
Jun 30, 2023 $ 1.48
-0.79%
$ 76.21 million $ 4.29 million
Jun 29, 2023 $ 1.49
-1.37%
$ 76.76 million $ 4.3 million
Jun 28, 2023 $ 1.51
-0.37%
$ 77.67 million $ 4.99 million
Jun 27, 2023 $ 1.51
-0.51%
$ 78.1 million $ 3.79 million
Jun 26, 2023 $ 1.52
-0.62%
$ 78.53 million $ 3.51 million
Jun 25, 2023 $ 1.52
+1.40%
$ 78.28 million $ 3.21 million
Jun 24, 2023 $ 1.5
-1.50%
$ 77.35 million $ 4.16 million
Jun 23, 2023 $ 1.52
-1.37%
$ 78.52 million $ 3.17 million
Jun 22, 2023 $ 1.54
+1.03%
$ 79.65 million $ 3.27 million
Jun 21, 2023 $ 1.53
-0.94%
$ 78.73 million $ 2.97 million
Jun 20, 2023 $ 1.54
-0.62%
$ 79.4 million $ 3.21 million
Jun 19, 2023 $ 1.55
+0.53%
$ 80.15 million $ 2.62 million
Jun 18, 2023 $ 1.55
-1.20%
$ 80 million $ 2.55 million
Jun 17, 2023 $ 1.57
+2.14%
$ 80.99 million $ 2.8 million
Jun 16, 2023 $ 1.53
-0.56%
$ 79.08 million $ 3.2 million
Jun 15, 2023 $ 1.54
-2.28%
$ 79.52 million $ 3.11 million
Jun 14, 2023 $ 1.58
-1.99%
$ 81.32 million $ 3.49 million
Jun 13, 2023 $ 1.61
-2.52%
$ 82.93 million $ 3.3 million
Jun 12, 2023 $ 1.65
-0.37%
$ 85.12 million $ 5.16 million
Jun 11, 2023 $ 1.66
-0.76%
$ 85.41 million $ 3.49 million
Jun 10, 2023 $ 1.68
-2.91%
$ 86.46 million $ 4.23 million
Jun 9, 2023 $ 1.73
-1.99%
$ 89.04 million $ 1.64 million
Jun 8, 2023 $ 1.75
-1.19%
$ 90.44 million $ 1.77 million
Jun 7, 2023 $ 1.78
+9.67%
$ 91.68 million $ 1.77 million
Jun 6, 2023 $ 1.63
-4.96%
$ 83.86 million $ 1.6 million
Jun 5, 2023 $ 1.71
-5.73%
$ 88.13 million $ 1.4 million
Download