Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Statter Historical Data

STT Page 18
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 11, 1 AM $0.00201
+1.06%
$100,991 $10,220
Sep 11, 12 AM $0.00198
+0.40%
$99,934 $10,089
Sep 10, 11 PM $0.00198
+0.00%
$99,531 $11,276
Sep 10, 10 PM $0.00198
+0.00%
$99,531 $12,385
Sep 10, 9 PM $0.00198
+0.00%
$99,531 $13,712
Sep 10, 8 PM $0.00198
+0.00%
$99,531 $15,022
Sep 10, 7 PM $0.00198
+0.00%
$99,531 $16,344
Sep 10, 6 PM $0.00198
+0.00%
$99,531 $17,728
Sep 10, 5 PM $0.00198
-0.30%
$99,531 $18,329
Sep 10, 4 PM $0.00198
+0.46%
$99,833 $19,182
Sep 10, 3 PM $0.00197
-0.65%
$99,380 $20,644
Sep 10, 2 PM $0.00199
+0.20%
$100,035 $21,846
Sep 10, 1 PM $0.00198
-0.40%
$99,833 $23,197
Sep 10, 12 PM $0.00199
+0.35%
$100,236 $23,939
Sep 10, 11 AM $0.00198
+0.00%
$99,884 $24,606
Sep 10, 10 AM $0.00198
+0.00%
$99,884 $25,385
Sep 10, 9 AM $0.00198
+0.10%
$99,884 $26,324
Sep 10, 8 AM $0.00198
+0.15%
$99,833 $26,444
Sep 10, 7 AM $0.00198
-0.30%
$99,682 $26,925
Sep 10, 6 AM $0.00198
-0.05%
$99,934 $27,245
Sep 10, 5 AM $0.00198
-0.25%
$99,934 $27,632
Sep 10, 4 AM $0.00199
-0.85%
$100,186 $27,981
Sep 10, 3 AM $0.00201
-0.30%
$101,042 $27,648
Sep 10, 2 AM $0.00201
-0.59%
$101,344 $27,623
Sep 10, 1 AM $0.00202
+0.10%
$101,948 $27,477
Sep 10, 12 AM $0.00202
+0.15%
$101,847 $27,674
Sep 9, 11 PM $0.00202
+0.20%
$101,696 $26,653
Sep 9, 10 PM $0.00202
+0.00%
$101,495 $25,547
Sep 9, 9 PM $0.00202
-0.05%
$101,495 $24,244
Sep 9, 8 PM $0.00202
+0.05%
$101,545 $22,935
Sep 9, 7 PM $0.00202
+0.05%
$101,495 $22,160
Sep 9, 6 PM $0.00202
-0.15%
$101,495 $22,011
Sep 9, 5 PM $0.00202
+0.10%
$101,646 $21,738
Sep 9, 4 PM $0.00202
+0.10%
$101,646 $21,660
Sep 9, 3 PM $0.00202
+0.00%
$101,545 $21,472
Sep 9, 2 PM $0.00202
+0.10%
$101,545 $21,370
Sep 9, 1 PM $0.00201
-0.74%
$101,394 $21,046
Sep 9, 12 PM $0.00203
-0.25%
$102,300 $19,567
Sep 9, 11 AM $0.00204
-0.29%
$102,502 $19,337
Sep 9, 10 AM $0.00204
+1.24%
$102,804 $18,795
Sep 9, 9 AM $0.00202
+0.95%
$101,545 $18,038
Sep 9, 8 AM $0.002
-0.05%
$100,588 $18,073
Sep 9, 7 AM $0.002
+0.10%
$100,639 $18,252
Sep 9, 6 AM $0.002
-0.05%
$100,538 $19,764
Sep 9, 5 AM $0.002
-0.15%
$100,588 $19,897
Sep 9, 4 AM $0.002
+0.00%
$100,740 $20,042
Sep 9, 3 AM $0.002
-0.10%
$100,740 $21,299
Sep 9, 2 AM $0.002
-0.20%
$100,840 $28,726
Sep 9, 1 AM $0.00201
+1.41%
$101,042 $29,433
Sep 9, 12 AM $0.00198
-0.05%
$99,632 $29,489