Statter Historical Data

STT Page 18
Download
Date Close Price change Market cap Trading volume
May 19, 9 PM $ 0.0225
-0.13%
$ 1.13 million $ 107,652
May 19, 8 PM $ 0.0226
-1.17%
$ 1.14 million $ 114,732
May 19, 7 PM $ 0.0228
+0.00%
$ 1.15 million $ 111,761
May 19, 6 PM $ 0.0228
+3.46%
$ 1.15 million $ 111,416
May 19, 5 PM $ 0.0221
+4.69%
$ 1.11 million $ 95,780
May 19, 4 PM $ 0.0211
+0.00%
$ 1.06 million $ 96,921
May 19, 3 PM $ 0.0211
+0.40%
$ 1.06 million $ 98,402
May 19, 2 PM $ 0.021
-8.02%
$ 1.06 million $ 96,881
May 19, 1 PM $ 0.0228
-6.22%
$ 1.15 million $ 91,768
May 19, 12 PM $ 0.0243
+22.94%
$ 1.23 million $ 83,206
May 19, 11 AM $ 0.0198
+2.07%
$ 998,635 $ 55,863
May 19, 10 AM $ 0.0196
-6.88%
$ 984,639 $ 56,151
May 19, 9 AM $ 0.021
-4.02%
$ 1.06 million $ 57,268
May 19, 8 AM $ 0.0219
-0.43%
$ 1.1 million $ 60,358
May 19, 7 AM $ 0.022
-0.28%
$ 1.11 million $ 63,116
May 19, 6 AM $ 0.022
-0.07%
$ 1.11 million $ 65,377
May 19, 5 AM $ 0.022
-0.43%
$ 1.11 million $ 73,663
May 19, 4 AM $ 0.0221
-2.10%
$ 1.11 million $ 72,411
May 19, 3 AM $ 0.0226
+1.98%
$ 1.14 million $ 71,209
May 19, 2 AM $ 0.0222
+0.30%
$ 1.12 million $ 71,422
May 19, 1 AM $ 0.0221
-0.40%
$ 1.11 million $ 71,526
May 19, 12 AM $ 0.0221
-3.60%
$ 1.11 million $ 71,828
May 18, 11 PM $ 0.0229
+4.28%
$ 1.15 million $ 89,941
May 18, 10 PM $ 0.022
-0.10%
$ 1.11 million $ 88,845
May 18, 9 PM $ 0.022
-3.31%
$ 1.11 million $ 88,862
May 18, 8 PM $ 0.0228
+0.00%
$ 1.15 million $ 79,913
May 18, 7 PM $ 0.0228
-1.96%
$ 1.15 million $ 81,027
May 18, 6 PM $ 0.0232
-0.05%
$ 1.17 million $ 79,296
May 18, 5 PM $ 0.0232
-0.07%
$ 1.17 million $ 80,811
May 18, 4 PM $ 0.0232
+0.05%
$ 1.17 million $ 81,457
May 18, 3 PM $ 0.0232
-0.04%
$ 1.17 million $ 79,125
May 18, 2 PM $ 0.0233
+0.42%
$ 1.17 million $ 79,919
May 18, 1 PM $ 0.0232
-1.56%
$ 1.17 million $ 79,369
May 18, 12 PM $ 0.0235
-1.32%
$ 1.18 million $ 79,485
May 18, 11 AM $ 0.0232
-0.59%
$ 1.17 million $ 79,559
May 18, 10 AM $ 0.0233
-1.17%
$ 1.17 million $ 88,572
May 18, 9 AM $ 0.0236
+0.25%
$ 1.19 million $ 81,647
May 18, 8 AM $ 0.0235
-0.92%
$ 1.18 million $ 81,419
May 18, 7 AM $ 0.0237
+0.61%
$ 1.2 million $ 78,598
May 18, 6 AM $ 0.0236
-1.72%
$ 1.19 million $ 78,104
May 18, 5 AM $ 0.024
-1.06%
$ 1.21 million $ 72,804
May 18, 4 AM $ 0.0243
-0.12%
$ 1.22 million $ 76,416
May 18, 3 AM $ 0.0243
-0.64%
$ 1.22 million $ 79,008
May 18, 2 AM $ 0.0244
-0.08%
$ 1.23 million $ 78,737
May 18, 1 AM $ 0.0245
-0.03%
$ 1.23 million $ 76,791
May 18, 12 AM $ 0.0245
-0.04%
$ 1.23 million $ 74,754
May 17, 11 PM $ 0.0245
+0.00%
$ 1.23 million $ 55,701
May 17, 10 PM $ 0.0245
-1.10%
$ 1.23 million $ 55,701
May 17, 9 PM $ 0.0248
-0.63%
$ 1.25 million $ 55,678
May 17, 8 PM $ 0.0249
+1.51%
$ 1.25 million $ 55,582