Statter Historical Data

STT Page 18
Download
Date Close Price change Market cap Trading volume
Mar 24, 10 AM $ 0.0534
+0.38%
$ 2.69 million $ 169,432
Mar 24, 9 AM $ 0.0532
+1.27%
$ 2.68 million $ 186,354
Mar 24, 8 AM $ 0.0525
-2.15%
$ 2.64 million $ 190,908
Mar 24, 7 AM $ 0.0537
-1.38%
$ 2.7 million $ 196,930
Mar 24, 6 AM $ 0.0544
+7.94%
$ 2.74 million $ 193,609
Mar 24, 5 AM $ 0.0504
-9.39%
$ 2.54 million $ 182,349
Mar 24, 4 AM $ 0.0556
-0.23%
$ 2.8 million $ 141,263
Mar 24, 3 AM $ 0.0557
-0.64%
$ 2.81 million $ 146,080
Mar 24, 2 AM $ 0.0561
+0.58%
$ 2.82 million $ 167,251
Mar 24, 1 AM $ 0.0558
-1.74%
$ 2.81 million $ 177,873
Mar 24, 12 AM $ 0.0568
-0.96%
$ 2.86 million $ 175,629
Mar 23, 11 PM $ 0.0573
-0.34%
$ 2.88 million $ 180,645
Mar 23, 10 PM $ 0.0575
+2.18%
$ 2.89 million $ 179,634
Mar 23, 9 PM $ 0.0563
+0.00%
$ 2.83 million $ 183,508
Mar 23, 8 PM $ 0.0563
+0.00%
$ 2.83 million $ 183,568
Mar 23, 7 PM $ 0.0563
-0.41%
$ 2.83 million $ 184,246
Mar 23, 6 PM $ 0.0567
-0.49%
$ 2.86 million $ 183,143
Mar 23, 5 PM $ 0.057
+1.04%
$ 2.87 million $ 182,871
Mar 23, 4 PM $ 0.0567
-0.38%
$ 2.86 million $ 183,183
Mar 23, 3 PM $ 0.0564
-1.27%
$ 2.84 million $ 187,135
Mar 23, 2 PM $ 0.0574
+1.89%
$ 2.89 million $ 204,807
Mar 23, 1 PM $ 0.0563
-3.15%
$ 2.83 million $ 214,811
Mar 23, 12 PM $ 0.0581
-0.16%
$ 2.93 million $ 233,527
Mar 23, 11 AM $ 0.0582
+0.90%
$ 2.93 million $ 235,661
Mar 23, 10 AM $ 0.0578
+2.13%
$ 2.91 million $ 237,293
Mar 23, 9 AM $ 0.0565
-2.84%
$ 2.85 million $ 238,449
Mar 23, 8 AM $ 0.0582
-3.32%
$ 2.93 million $ 248,930
Mar 23, 7 AM $ 0.0602
+1.31%
$ 3.03 million $ 252,505
Mar 23, 6 AM $ 0.0594
-1.79%
$ 2.99 million $ 264,206
Mar 23, 5 AM $ 0.059
+0.50%
$ 2.97 million $ 268,238
Mar 23, 4 AM $ 0.0585
+6.16%
$ 2.94 million $ 269,057
Mar 23, 3 AM $ 0.0551
-3.33%
$ 2.77 million $ 259,743
Mar 23, 2 AM $ 0.057
-6.03%
$ 2.87 million $ 238,967
Mar 23, 1 AM $ 0.0607
+0.05%
$ 3.05 million $ 228,986
Mar 23, 12 AM $ 0.0606
-3.78%
$ 3.05 million $ 231,185
Mar 22, 11 PM $ 0.063
-0.68%
$ 3.17 million $ 224,178
Mar 22, 10 PM $ 0.0633
+3.68%
$ 3.18 million $ 228,837
Mar 22, 9 PM $ 0.061
+0.62%
$ 3.07 million $ 232,449
Mar 22, 8 PM $ 0.0606
+0.65%
$ 3.05 million $ 250,600
Mar 22, 7 PM $ 0.0602
-0.79%
$ 3.03 million $ 254,611
Mar 22, 6 PM $ 0.0607
-0.27%
$ 3.06 million $ 255,746
Mar 22, 5 PM $ 0.0609
+0.45%
$ 3.07 million $ 259,553
Mar 22, 4 PM $ 0.0606
+3.73%
$ 3.05 million $ 271,151
Mar 22, 3 PM $ 0.058
-5.83%
$ 2.92 million $ 276,357
Mar 22, 2 PM $ 0.0616
-2.17%
$ 3.1 million $ 267,740
Mar 22, 1 PM $ 0.063
+6.55%
$ 3.17 million $ 270,404
Mar 22, 12 PM $ 0.0591
+3.68%
$ 2.98 million $ 254,456
Mar 22, 11 AM $ 0.057
-5.94%
$ 2.87 million $ 285,117
Mar 22, 10 AM $ 0.0606
-3.55%
$ 3.05 million $ 316,568
Mar 22, 9 AM $ 0.0628
-4.01%
$ 3.16 million $ 394,142