Statter Historical Data

STT Page 18
Download
Date Close Price change Market cap Trading volume
Jul 11, 1 PM $ 0.00339
-1.17%
$ 170,668 $ 34,533
Jul 11, 12 PM $ 0.00343
-1.33%
$ 172,430 $ 34,418
Jul 11, 11 AM $ 0.00347
-0.54%
$ 174,746 $ 34,157
Jul 11, 10 AM $ 0.00349
+0.00%
$ 175,703 $ 34,290
Jul 11, 9 AM $ 0.00349
+0.09%
$ 175,703 $ 34,791
Jul 11, 8 AM $ 0.00349
+0.90%
$ 175,552 $ 34,769
Jul 11, 7 AM $ 0.00346
+0.00%
$ 173,991 $ 34,912
Jul 11, 6 AM $ 0.00346
-0.06%
$ 173,991 $ 35,424
Jul 11, 5 AM $ 0.00346
-0.03%
$ 174,092 $ 35,455
Jul 11, 4 AM $ 0.00346
-0.03%
$ 174,142 $ 35,960
Jul 11, 3 AM $ 0.00346
+0.29%
$ 174,243 $ 35,943
Jul 11, 2 AM $ 0.00345
+1.17%
$ 173,739 $ 36,485
Jul 11, 1 AM $ 0.00341
+0.98%
$ 171,725 $ 37,963
Jul 11, 12 AM $ 0.00338
+0.06%
$ 170,064 $ 38,842
Jul 10, 11 PM $ 0.00338
+0.00%
$ 169,963 $ 38,973
Jul 10, 10 PM $ 0.00338
-0.15%
$ 169,963 $ 38,891
Jul 10, 9 PM $ 0.00338
+0.15%
$ 170,215 $ 38,848
Jul 10, 8 PM $ 0.00338
+0.00%
$ 169,963 $ 38,489
Jul 10, 7 PM $ 0.00338
+0.03%
$ 169,963 $ 38,483
Jul 10, 6 PM $ 0.00337
+0.00%
$ 169,913 $ 38,497
Jul 10, 5 PM $ 0.00337
-0.06%
$ 169,913 $ 38,569
Jul 10, 4 PM $ 0.00338
+0.09%
$ 170,014 $ 38,611
Jul 10, 3 PM $ 0.00337
-0.06%
$ 169,863 $ 39,109
Jul 10, 2 PM $ 0.00338
-0.03%
$ 170,014 $ 39,159
Jul 10, 1 PM $ 0.00338
-0.12%
$ 170,064 $ 39,064
Jul 10, 12 PM $ 0.00338
-0.03%
$ 170,265 $ 38,377
Jul 10, 11 AM $ 0.00338
-0.85%
$ 170,265 $ 36,990
Jul 10, 10 AM $ 0.00341
-0.73%
$ 171,625 $ 36,592
Jul 10, 9 AM $ 0.00344
-0.17%
$ 173,085 $ 35,953
Jul 10, 8 AM $ 0.00344
+0.61%
$ 173,387 $ 35,973
Jul 10, 7 AM $ 0.00344
-1.09%
$ 173,236 $ 36,134
Jul 10, 6 AM $ 0.00348
+0.00%
$ 175,149 $ 35,581
Jul 10, 5 AM $ 0.00347
+1.11%
$ 174,847 $ 35,613
Jul 10, 4 AM $ 0.00344
+0.00%
$ 172,934 $ 34,877
Jul 10, 3 AM $ 0.00344
+0.03%
$ 172,934 $ 34,942
Jul 10, 2 AM $ 0.00343
+0.09%
$ 172,883 $ 34,620
Jul 10, 1 AM $ 0.00343
+0.53%
$ 172,430 $ 34,554
Jul 10, 12 AM $ 0.00341
+0.00%
$ 171,524 $ 34,542
Jul 9, 11 PM $ 0.00341
-0.47%
$ 171,524 $ 34,609
Jul 9, 10 PM $ 0.00342
+0.38%
$ 172,330 $ 35,096
Jul 9, 9 PM $ 0.00341
+0.18%
$ 171,675 $ 35,385
Jul 9, 8 PM $ 0.0034
-0.58%
$ 171,373 $ 35,455
Jul 9, 7 PM $ 0.00342
-0.09%
$ 172,380 $ 35,539
Jul 9, 6 PM $ 0.00343
-0.41%
$ 172,531 $ 35,602
Jul 9, 5 PM $ 0.00344
+0.00%
$ 173,236 $ 35,623
Jul 9, 4 PM $ 0.00344
-1.94%
$ 173,085 $ 35,647
Jul 9, 3 PM $ 0.00351
-0.03%
$ 176,558 $ 35,386
Jul 9, 2 PM $ 0.00351
-0.09%
$ 176,609 $ 35,435
Jul 9, 1 PM $ 0.00351
-0.51%
$ 176,710 $ 39,805
Jul 9, 12 PM $ 0.00353
+0.28%
$ 177,616 $ 38,756