Statter Historical Data

STT Page 18
Date Close Price change Market cap Trading volume
9:23 AM $ 0.0029
+0.00%
$ 146,201 $ 27,022
9:22 AM $ 0.0029
+0.00%
$ 146,201 $ 27,050
9:21 AM $ 0.0029
+0.00%
$ 146,201 $ 27,074
9:20 AM $ 0.0029
+0.00%
$ 146,201 $ 27,103
9:19 AM $ 0.0029
+0.00%
$ 146,201 $ 27,132
9:18 AM $ 0.0029
+0.00%
$ 146,201 $ 27,160
9:17 AM $ 0.0029
+0.00%
$ 146,201 $ 27,188
9:16 AM $ 0.0029
+0.00%
$ 146,201 $ 27,214
9:15 AM $ 0.0029
+0.00%
$ 146,201 $ 27,241
9:14 AM $ 0.0029
+0.00%
$ 146,201 $ 27,266
9:13 AM $ 0.00291
+0.00%
$ 146,201 $ 27,288
9:12 AM $ 0.00291
+0.00%
$ 146,201 $ 27,314
9:11 AM $ 0.00291
+0.00%
$ 146,201 $ 27,342
9:10 AM $ 0.00291
+0.00%
$ 146,201 $ 27,365
9:09 AM $ 0.00291
+0.00%
$ 146,301 $ 27,396
9:08 AM $ 0.00291
+0.00%
$ 146,301 $ 27,418
9:07 AM $ 0.00291
+0.00%
$ 146,301 $ 27,445
9:06 AM $ 0.00291
+0.00%
$ 146,301 $ 27,475
9:05 AM $ 0.00291
+0.00%
$ 146,301 $ 27,503
9:04 AM $ 0.00291
+0.00%
$ 146,251 $ 27,530
9:03 AM $ 0.00291
+0.00%
$ 146,251 $ 27,560
9:02 AM $ 0.00291
+0.00%
$ 146,251 $ 27,581
9:01 AM $ 0.00291
+0.00%
$ 146,251 $ 27,616
9:00 AM $ 0.00291
+0.00%
$ 146,251 $ 27,710
8:59 AM $ 0.00291
+0.00%
$ 146,452 $ 27,739
8:58 AM $ 0.00292
+0.00%
$ 146,452 $ 27,730
8:57 AM $ 0.00292
+0.00%
$ 146,452 $ 27,759
8:56 AM $ 0.00292
+0.00%
$ 146,452 $ 27,785
8:55 AM $ 0.00292
+0.00%
$ 146,452 $ 27,814
8:53 AM $ 0.00292
+0.00%
$ 146,956 $ 27,847
8:52 AM $ 0.00292
+0.00%
$ 146,956 $ 27,874
8:51 AM $ 0.00292
+0.00%
$ 146,956 $ 27,903
8:50 AM $ 0.00292
+0.00%
$ 146,956 $ 27,930
8:49 AM $ 0.00292
+0.00%
$ 146,956 $ 27,956
8:48 AM $ 0.00292
+0.00%
$ 146,956 $ 27,985
8:47 AM $ 0.00292
+0.00%
$ 146,956 $ 28,011
8:46 AM $ 0.00292
+0.00%
$ 146,956 $ 28,043
8:45 AM $ 0.00292
+0.00%
$ 146,956 $ 28,071
8:44 AM $ 0.00292
+0.00%
$ 146,956 $ 28,098
8:43 AM $ 0.00292
+0.00%
$ 146,956 $ 28,126
8:42 AM $ 0.00292
+0.00%
$ 146,956 $ 28,151
8:41 AM $ 0.00292
+0.00%
$ 146,956 $ 28,176
8:40 AM $ 0.00292
+0.00%
$ 146,956 $ 28,204
8:39 AM $ 0.00292
+0.00%
$ 146,956 $ 28,230
8:38 AM $ 0.00292
+0.00%
$ 146,956 $ 28,259
8:37 AM $ 0.00292
+0.00%
$ 146,956 $ 28,286
8:36 AM $ 0.00292
+0.00%
$ 146,956 $ 28,314
8:35 AM $ 0.00292
+0.00%
$ 146,956 $ 28,345
8:34 AM $ 0.00292
+0.00%
$ 146,956 $ 28,373
8:33 AM $ 0.00292
+0.00%
$ 146,956 $ 28,400