Statter Historical Data

STT Page 18
Download
Date Close Price change Market cap Trading volume
10:27 AM $ 0.00506
+0.02%
$ 254,442 $ 67,484
10:26 AM $ 0.00505
-0.22%
$ 254,442 $ 67,477
10:25 AM $ 0.00505
-0.02%
$ 254,442 $ 67,471
10:24 AM $ 0.00506
+0.04%
$ 254,643 $ 67,474
10:23 AM $ 0.00506
+0.20%
$ 254,643 $ 67,510
10:22 AM $ 0.00506
+0.18%
$ 254,643 $ 67,501
10:21 AM $ 0.00505
+0.06%
$ 254,643 $ 67,501
10:20 AM $ 0.00505
-0.16%
$ 254,643 $ 67,493
10:19 AM $ 0.00505
+0.08%
$ 254,442 $ 67,487
10:18 AM $ 0.00506
+0.18%
$ 254,442 $ 67,483
10:17 AM $ 0.00505
-0.14%
$ 254,442 $ 67,480
10:16 AM $ 0.00505
+0.00%
$ 254,442 $ 67,477
10:15 AM $ 0.00505
-0.10%
$ 254,442 $ 67,517
10:14 AM $ 0.00505
+0.02%
$ 254,291 $ 67,515
10:13 AM $ 0.00505
+0.00%
$ 254,291 $ 67,479
10:12 AM $ 0.00505
-0.02%
$ 254,291 $ 67,478
10:11 AM $ 0.00506
-0.06%
$ 254,291 $ 67,511
10:10 AM $ 0.00506
-0.02%
$ 254,291 $ 67,506
10:09 AM $ 0.00505
-0.24%
$ 254,190 $ 67,506
10:08 AM $ 0.00505
+0.06%
$ 254,190 $ 67,506
10:07 AM $ 0.00505
+0.06%
$ 254,190 $ 67,510
10:06 AM $ 0.00505
-0.02%
$ 254,190 $ 67,487
10:05 AM $ 0.00505
-0.20%
$ 254,190 $ 67,477
10:04 AM $ 0.00505
-0.26%
$ 254,089 $ 67,515
10:03 AM $ 0.00505
-0.14%
$ 254,089 $ 67,474
10:02 AM $ 0.00506
+0.10%
$ 254,089 $ 67,500
10:01 AM $ 0.00505
-0.10%
$ 254,089 $ 67,500
10:00 AM $ 0.00505
-0.08%
$ 254,089 $ 67,494
9:59 AM $ 0.00506
+0.02%
$ 254,693 $ 67,486
9:58 AM $ 0.00506
+0.20%
$ 254,693 $ 67,476
9:57 AM $ 0.00505
-0.06%
$ 254,693 $ 67,472
9:56 AM $ 0.00505
+0.04%
$ 254,693 $ 67,475
9:55 AM $ 0.00506
+0.42%
$ 254,693 $ 67,511
9:54 AM $ 0.00505
-0.02%
$ 254,492 $ 67,473
9:53 AM $ 0.00505
-0.77%
$ 254,492 $ 67,503
9:52 AM $ 0.00509
-0.02%
$ 254,492 $ 67,503
9:51 AM $ 0.00509
+0.08%
$ 254,492 $ 67,304
9:50 AM $ 0.00509
-0.02%
$ 254,492 $ 67,303
9:49 AM $ 0.00509
+0.12%
$ 256,204 $ 67,296
9:48 AM $ 0.00509
+0.06%
$ 256,204 $ 67,290
9:47 AM $ 0.00509
+0.04%
$ 256,204 $ 67,284
9:46 AM $ 0.00508
-0.10%
$ 256,204 $ 67,316
9:45 AM $ 0.00509
-0.02%
$ 256,204 $ 67,275
9:44 AM $ 0.00508
-0.08%
$ 256,002 $ 67,307
9:43 AM $ 0.00509
+0.06%
$ 256,002 $ 67,300
9:42 AM $ 0.00509
-0.04%
$ 256,002 $ 67,300
9:41 AM $ 0.00509
+0.02%
$ 256,002 $ 67,296
9:40 AM $ 0.00509
+0.00%
$ 256,002 $ 67,292
9:39 AM $ 0.00509
+0.10%
$ 256,204 $ 67,062
9:38 AM $ 0.00509
+0.06%
$ 256,204 $ 67,053