Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Statter Historical Data

STT Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 9, 12 AM $0.00198
-0.05%
$99,632 $29,489
Sep 8, 11 PM $0.00198
+0.00%
$99,682 $29,409
Sep 8, 10 PM $0.00198
+0.05%
$99,682 $29,409
Sep 8, 9 PM $0.00198
+0.00%
$99,632 $29,388
Sep 8, 8 PM $0.00198
+0.10%
$99,632 $29,392
Sep 8, 7 PM $0.00198
+0.00%
$99,531 $28,870
Sep 8, 6 PM $0.00198
-0.10%
$99,531 $27,617
Sep 8, 5 PM $0.00198
+0.00%
$99,632 $26,560
Sep 8, 4 PM $0.00198
+0.00%
$99,632 $25,309
Sep 8, 3 PM $0.00198
+0.00%
$99,632 $24,027
Sep 8, 2 PM $0.00198
+0.05%
$99,632 $23,051
Sep 8, 1 PM $0.00198
+0.05%
$99,582 $22,400
Sep 8, 12 PM $0.00198
+0.05%
$99,481 $22,801
Sep 8, 11 AM $0.00198
-0.80%
$99,431 $22,813
Sep 8, 10 AM $0.00199
+0.56%
$100,236 $22,697
Sep 8, 9 AM $0.00198
-0.10%
$99,682 $22,776
Sep 8, 8 AM $0.00198
-0.45%
$99,833 $23,060
Sep 8, 7 AM $0.00199
-0.20%
$100,286 $21,778
Sep 8, 6 AM $0.002
+0.45%
$100,488 $19,137
Sep 8, 5 AM $0.00199
-0.05%
$100,035 $18,726
Sep 8, 4 AM $0.00199
+0.00%
$100,085 $18,705
Sep 8, 3 AM $0.00199
+0.00%
$100,085 $17,483
Sep 8, 2 AM $0.00199
+0.51%
$100,085 $11,338
Sep 8, 1 AM $0.00198
-0.15%
$99,582 $11,926
Sep 8, 12 AM $0.00198
+0.51%
$99,733 $12,660
Sep 7, 11 PM $0.00197
+0.00%
$99,229 $13,503
Sep 7, 10 PM $0.00197
+0.00%
$99,229 $13,503
Sep 7, 9 PM $0.00197
+0.00%
$99,229 $13,513
Sep 7, 8 PM $0.00197
-0.25%
$99,229 $13,526
Sep 7, 7 PM $0.00198
+0.00%
$99,481 $14,359
Sep 7, 6 PM $0.00198
-0.10%
$99,481 $15,266
Sep 7, 5 PM $0.00198
+0.00%
$99,582 $16,934
Sep 7, 4 PM $0.00198
-0.05%
$99,582 $17,194
Sep 7, 3 PM $0.00198
+0.15%
$99,632 $17,182
Sep 7, 2 PM $0.00198
+0.35%
$99,632 $16,980
Sep 7, 1 PM $0.00197
+0.00%
$99,280 $16,613
Sep 7, 12 PM $0.00197
+0.00%
$99,280 $16,235
Sep 7, 11 AM $0.00197
+0.00%
$99,280 $15,652
Sep 7, 10 AM $0.00197
-0.05%
$99,280 $15,440
Sep 7, 9 AM $0.00197
+0.20%
$99,330 $15,636
Sep 7, 8 AM $0.00197
+0.05%
$99,128 $15,662
Sep 7, 7 AM $0.00197
-0.20%
$99,078 $16,824
Sep 7, 6 AM $0.00197
+0.05%
$99,280 $18,321
Sep 7, 5 AM $0.00197
+0.00%
$99,229 $18,669
Sep 7, 4 AM $0.00197
+0.15%
$99,179 $18,629
Sep 7, 3 AM $0.00197
-0.10%
$99,078 $19,592
Sep 7, 2 AM $0.00197
+0.51%
$99,128 $19,577
Sep 7, 1 AM $0.00196
-0.05%
$98,575 $19,545
Sep 7, 12 AM $0.00196
-0.71%
$98,575 $19,568
Sep 6, 11 PM $0.00197
+0.00%
$99,280 $19,643