Statter Historical Data

STT Page 19
Download
Date Close Price change Market cap Trading volume
Mar 22, 9 AM $ 0.0628
-4.01%
$ 3.16 million $ 394,142
Mar 22, 8 AM $ 0.0654
+1.45%
$ 3.29 million $ 437,143
Mar 22, 7 AM $ 0.0645
+2.40%
$ 3.25 million $ 455,948
Mar 22, 6 AM $ 0.063
+0.00%
$ 3.17 million $ 462,509
Mar 22, 5 AM $ 0.063
+1.29%
$ 3.17 million $ 459,435
Mar 22, 4 AM $ 0.0622
+1.86%
$ 3.13 million $ 452,717
Mar 22, 3 AM $ 0.0611
-1.51%
$ 3.07 million $ 449,061
Mar 22, 2 AM $ 0.062
+5.08%
$ 3.12 million $ 452,607
Mar 22, 1 AM $ 0.059
+0.28%
$ 2.97 million $ 458,368
Mar 22, 12 AM $ 0.0588
+4.54%
$ 2.96 million $ 458,661
Mar 21, 11 PM $ 0.0563
-6.22%
$ 2.83 million $ 461,630
Mar 21, 10 PM $ 0.0575
-0.88%
$ 2.89 million $ 457,263
Mar 21, 9 PM $ 0.058
+0.00%
$ 2.92 million $ 451,156
Mar 21, 8 PM $ 0.059
-5.28%
$ 2.97 million $ 443,816
Mar 21, 7 PM $ 0.0624
+0.00%
$ 3.14 million $ 441,762
Mar 21, 6 PM $ 0.0624
+1.60%
$ 3.14 million $ 441,172
Mar 21, 5 PM $ 0.0614
+4.07%
$ 3.09 million $ 445,710
Mar 21, 4 PM $ 0.059
-5.27%
$ 2.97 million $ 452,603
Mar 21, 3 PM $ 0.0623
+4.30%
$ 3.14 million $ 463,942
Mar 21, 2 PM $ 0.0597
+7.94%
$ 3.01 million $ 485,146
Mar 21, 1 PM $ 0.0557
-2.05%
$ 2.8 million $ 530,151
Mar 21, 12 PM $ 0.0569
-9.72%
$ 2.86 million $ 563,671
Mar 21, 11 AM $ 0.0631
-8.25%
$ 3.18 million $ 530,739
Mar 21, 10 AM $ 0.0678
+12.63%
$ 3.41 million $ 505,324
Mar 21, 9 AM $ 0.0602
+20.88%
$ 3.03 million $ 416,263
Mar 21, 8 AM $ 0.0498
+12.16%
$ 2.51 million $ 354,573
Mar 21, 7 AM $ 0.0444
+7.86%
$ 2.24 million $ 324,571
Mar 21, 6 AM $ 0.0418
+1.90%
$ 2.1 million $ 313,367
Mar 21, 5 AM $ 0.041
+3.27%
$ 2.06 million $ 320,622
Mar 21, 4 AM $ 0.0397
-3.97%
$ 2 million $ 331,185
Mar 21, 3 AM $ 0.0413
+2.56%
$ 2.08 million $ 330,842
Mar 21, 2 AM $ 0.0403
+0.12%
$ 2.03 million $ 338,391
Mar 21, 1 AM $ 0.0405
-1.59%
$ 2.05 million $ 333,728
Mar 21, 12 AM $ 0.0411
-0.52%
$ 2.07 million $ 339,230
Mar 20, 11 PM $ 0.0413
+1.73%
$ 2.08 million $ 336,652
Mar 20, 10 PM $ 0.0406
+1.38%
$ 2.05 million $ 339,686
Mar 20, 8 PM $ 0.0341
-5.31%
$ 1.72 million $ 333,335
Mar 20, 7 PM $ 0.0361
-3.93%
$ 1.82 million $ 331,866
Mar 20, 6 PM $ 0.0375
-4.66%
$ 1.89 million $ 335,617
Mar 20, 5 PM $ 0.041
+3.98%
$ 2.06 million $ 318,724
Mar 20, 4 PM $ 0.0397
-3.03%
$ 2 million $ 312,632
Mar 20, 3 PM $ 0.0377
-3.36%
$ 1.9 million $ 292,913
Mar 20, 2 PM $ 0.0392
+1.99%
$ 1.97 million $ 264,916
Mar 20, 1 PM $ 0.0375
+20.49%
$ 1.89 million $ 212,520
Mar 20, 12 PM $ 0.0315
-1.11%
$ 1.59 million $ 179,770
Mar 20, 11 AM $ 0.032
+10.34%
$ 1.61 million $ 173,593
Mar 20, 10 AM $ 0.029
+3.57%
$ 1.46 million $ 155,016
Mar 20, 9 AM $ 0.028
+3.73%
$ 1.41 million $ 154,723
Mar 20, 8 AM $ 0.027
-1.37%
$ 1.36 million $ 158,215
Mar 20, 7 AM $ 0.0253
-0.55%
$ 1.27 million $ 155,163