Statter Historical Data

STT Page 19
Download
Date Close Price change Market cap Trading volume
May 17, 8 PM $ 0.0249
+1.51%
$ 1.25 million $ 55,582
May 17, 7 PM $ 0.0245
+0.00%
$ 1.24 million $ 54,551
May 17, 6 PM $ 0.0245
+0.03%
$ 1.24 million $ 54,806
May 17, 5 PM $ 0.0245
+0.08%
$ 1.23 million $ 53,271
May 17, 4 PM $ 0.0245
+0.11%
$ 1.23 million $ 51,414
May 17, 3 PM $ 0.0245
+1.81%
$ 1.23 million $ 53,174
May 17, 2 PM $ 0.024
+0.17%
$ 1.21 million $ 52,013
May 17, 1 PM $ 0.024
-0.06%
$ 1.21 million $ 52,065
May 17, 12 PM $ 0.024
-0.10%
$ 1.21 million $ 50,076
May 17, 11 AM $ 0.024
-0.29%
$ 1.21 million $ 47,775
May 17, 10 AM $ 0.0241
+0.21%
$ 1.21 million $ 35,877
May 17, 9 AM $ 0.0241
-0.58%
$ 1.21 million $ 38,052
May 17, 8 AM $ 0.0242
+0.00%
$ 1.22 million $ 37,840
May 17, 7 AM $ 0.0242
-1.22%
$ 1.22 million $ 63,120
May 17, 6 AM $ 0.0245
-3.80%
$ 1.23 million $ 66,426
May 17, 5 AM $ 0.0255
+2.86%
$ 1.28 million $ 67,348
May 17, 4 AM $ 0.0248
+3.12%
$ 1.25 million $ 62,235
May 17, 3 AM $ 0.024
-0.03%
$ 1.21 million $ 71,395
May 17, 2 AM $ 0.024
-0.70%
$ 1.21 million $ 70,809
May 17, 1 AM $ 0.0242
-0.05%
$ 1.22 million $ 71,375
May 17, 12 AM $ 0.0242
-0.78%
$ 1.22 million $ 70,846
May 16, 11 PM $ 0.0244
+0.00%
$ 1.23 million $ 69,942
May 16, 10 PM $ 0.0244
-0.36%
$ 1.23 million $ 70,001
May 16, 9 PM $ 0.0245
-0.03%
$ 1.23 million $ 70,060
May 16, 8 PM $ 0.0245
+0.39%
$ 1.23 million $ 70,335
May 16, 7 PM $ 0.0244
-0.14%
$ 1.23 million $ 70,240
May 16, 6 PM $ 0.0244
+0.14%
$ 1.23 million $ 70,051
May 16, 5 PM $ 0.0244
-0.30%
$ 1.23 million $ 70,642
May 16, 4 PM $ 0.0245
-1.04%
$ 1.23 million $ 70,440
May 16, 3 PM $ 0.0247
+0.72%
$ 1.24 million $ 68,734
May 16, 2 PM $ 0.0245
-2.85%
$ 1.24 million $ 67,340
May 16, 1 PM $ 0.0253
+1.78%
$ 1.27 million $ 66,484
May 16, 12 PM $ 0.0248
+0.64%
$ 1.25 million $ 67,833
May 16, 11 AM $ 0.0247
+0.08%
$ 1.24 million $ 70,079
May 16, 10 AM $ 0.0246
-3.22%
$ 1.24 million $ 80,277
May 16, 9 AM $ 0.0255
-1.93%
$ 1.28 million $ 90,136
May 16, 8 AM $ 0.026
+4.09%
$ 1.31 million $ 87,189
May 16, 7 AM $ 0.0249
+2.73%
$ 1.26 million $ 66,349
May 16, 6 AM $ 0.0243
-1.11%
$ 1.22 million $ 62,215
May 16, 5 AM $ 0.0245
-0.02%
$ 1.24 million $ 60,096
May 16, 4 AM $ 0.0245
-0.50%
$ 1.24 million $ 58,685
May 16, 3 AM $ 0.0246
-0.49%
$ 1.24 million $ 49,573
May 16, 2 AM $ 0.0248
-0.61%
$ 1.25 million $ 50,264
May 16, 1 AM $ 0.0249
+0.03%
$ 1.25 million $ 53,932
May 16, 12 AM $ 0.0249
+0.00%
$ 1.25 million $ 62,511
May 15, 11 PM $ 0.0249
-0.01%
$ 1.25 million $ 95,862
May 15, 10 PM $ 0.0249
+0.01%
$ 1.25 million $ 96,319
May 15, 9 PM $ 0.0249
-0.01%
$ 1.25 million $ 96,361
May 15, 8 PM $ 0.0249
+0.27%
$ 1.26 million $ 96,205
May 15, 7 PM $ 0.0249
-0.09%
$ 1.25 million $ 96,205