Statter Historical Data

STT Page 19
Download
Date Close Price change Market cap Trading volume
11:17 AM $ 0.00505
-0.02%
$ 254,693 $ 67,487
11:16 AM $ 0.00506
+0.08%
$ 254,693 $ 67,486
11:15 AM $ 0.00506
+0.04%
$ 254,693 $ 67,486
11:14 AM $ 0.00505
+0.00%
$ 254,341 $ 67,485
11:13 AM $ 0.00505
+0.02%
$ 254,341 $ 67,484
11:12 AM $ 0.00506
+0.00%
$ 254,341 $ 67,481
11:11 AM $ 0.00505
-0.08%
$ 254,341 $ 67,470
11:10 AM $ 0.00505
-0.06%
$ 254,341 $ 67,477
11:09 AM $ 0.00505
-0.14%
$ 254,341 $ 67,510
11:08 AM $ 0.00506
+0.02%
$ 254,341 $ 67,503
11:07 AM $ 0.00505
-0.08%
$ 254,341 $ 67,499
11:06 AM $ 0.00506
+0.08%
$ 254,341 $ 67,489
11:05 AM $ 0.00506
+0.02%
$ 254,341 $ 67,489
11:04 AM $ 0.00505
-0.16%
$ 254,341 $ 67,491
11:03 AM $ 0.00506
+0.06%
$ 254,341 $ 67,477
11:02 AM $ 0.00506
+0.00%
$ 254,341 $ 67,477
11:01 AM $ 0.00505
-0.04%
$ 254,341 $ 67,475
11:00 AM $ 0.00506
-0.02%
$ 254,341 $ 67,476
10:59 AM $ 0.00506
+0.04%
$ 254,643 $ 67,477
10:58 AM $ 0.00505
+0.02%
$ 254,643 $ 67,467
10:57 AM $ 0.00506
+0.00%
$ 254,643 $ 67,506
10:56 AM $ 0.00506
+0.10%
$ 254,643 $ 67,497
10:55 AM $ 0.00506
+0.10%
$ 254,643 $ 67,495
10:54 AM $ 0.00506
+0.04%
$ 254,693 $ 67,493
10:53 AM $ 0.00506
+0.04%
$ 254,693 $ 67,486
10:52 AM $ 0.00506
+0.00%
$ 254,693 $ 67,486
10:51 AM $ 0.00505
-0.02%
$ 254,693 $ 67,479
10:50 AM $ 0.00505
-0.14%
$ 254,693 $ 67,475
10:49 AM $ 0.00506
+0.06%
$ 254,794 $ 67,470
10:48 AM $ 0.00506
+0.06%
$ 254,794 $ 67,464
10:47 AM $ 0.00505
-0.02%
$ 254,794 $ 67,502
10:46 AM $ 0.00506
+0.08%
$ 254,794 $ 67,498
10:45 AM $ 0.00505
+0.06%
$ 254,794 $ 67,491
10:44 AM $ 0.00505
-0.06%
$ 254,139 $ 67,491
10:43 AM $ 0.00505
-0.20%
$ 254,139 $ 67,492
10:42 AM $ 0.00506
+0.10%
$ 254,139 $ 67,483
10:41 AM $ 0.00506
+0.12%
$ 254,139 $ 67,475
10:40 AM $ 0.00505
-0.22%
$ 254,139 $ 67,484
10:39 AM $ 0.00505
-0.06%
$ 254,391 $ 67,480
10:38 AM $ 0.00506
+0.18%
$ 254,391 $ 67,473
10:37 AM $ 0.00505
-0.18%
$ 254,391 $ 67,470
10:36 AM $ 0.00505
+0.14%
$ 254,391 $ 67,464
10:35 AM $ 0.00505
-0.08%
$ 254,391 $ 67,501
10:34 AM $ 0.00505
+0.16%
$ 254,492 $ 67,461
10:33 AM $ 0.00505
+0.08%
$ 254,492 $ 67,499
10:32 AM $ 0.00505
-0.10%
$ 254,492 $ 67,490
10:31 AM $ 0.00506
+0.16%
$ 254,492 $ 67,490
10:30 AM $ 0.00506
+0.26%
$ 254,492 $ 67,491
10:29 AM $ 0.00505
-0.10%
$ 254,442 $ 67,486
10:28 AM $ 0.00506
+0.16%
$ 254,442 $ 67,485