Statter Historical Data

STT Page 20
Download
Date Close Price change Market cap Trading volume
Mar 20, 7 AM $ 0.0253
-0.55%
$ 1.27 million $ 155,163
Mar 20, 6 AM $ 0.029
+0.00%
$ 1.46 million $ 147,677
Mar 20, 5 AM $ 0.0295
+12.14%
$ 1.48 million $ 142,048
Mar 20, 4 AM $ 0.0263
+7.02%
$ 1.32 million $ 137,131
Mar 20, 3 AM $ 0.0248
+6.69%
$ 1.25 million $ 136,414
Mar 20, 2 AM $ 0.0229
+0.00%
$ 1.15 million $ 126,494
Mar 20, 1 AM $ 0.0228
+3.47%
$ 1.15 million $ 124,589
Mar 20, 12 AM $ 0.0221
+0.48%
$ 1.11 million $ 114,095
Mar 19, 11 PM $ 0.022
+2.54%
$ 1.11 million $ 112,941
Mar 19, 10 PM $ 0.0214
-0.15%
$ 1.08 million $ 112,033
Mar 19, 9 PM $ 0.0215
-0.65%
$ 1.08 million $ 114,252
Mar 19, 8 PM $ 0.0216
+1.25%
$ 1.09 million $ 116,635
Mar 19, 7 PM $ 0.0213
-0.25%
$ 1.07 million $ 122,007
Mar 19, 6 PM $ 0.0214
+0.14%
$ 1.08 million $ 120,381
Mar 19, 5 PM $ 0.0214
-0.16%
$ 1.08 million $ 122,164
Mar 19, 4 PM $ 0.0215
-0.41%
$ 1.08 million $ 122,154
Mar 19, 3 PM $ 0.0217
+5.10%
$ 1.09 million $ 118,412
Mar 19, 2 PM $ 0.0207
-0.63%
$ 1.04 million $ 114,973
Mar 19, 1 PM $ 0.0209
-1.02%
$ 1.05 million $ 113,716
Mar 19, 12 PM $ 0.0211
+3.74%
$ 1.06 million $ 115,711
Mar 19, 11 AM $ 0.0203
-0.12%
$ 1.02 million $ 112,436
Mar 19, 10 AM $ 0.0202
-1.15%
$ 1.02 million $ 109,366
Mar 19, 9 AM $ 0.0205
+0.04%
$ 1.03 million $ 100,534
Mar 19, 8 AM $ 0.0205
+1.76%
$ 1.03 million $ 102,301
Mar 19, 7 AM $ 0.0202
+0.97%
$ 1.02 million $ 99,669
Mar 19, 6 AM $ 0.02
-0.02%
$ 1.01 million $ 106,764
Mar 19, 5 AM $ 0.0199
+0.19%
$ 1 million $ 102,847
Mar 19, 4 AM $ 0.0199
+1.28%
$ 1 million $ 104,163
Mar 19, 3 AM $ 0.0196
-0.66%
$ 988,466 $ 104,637
Mar 19, 2 AM $ 0.0198
+0.42%
$ 995,010 $ 104,291
Mar 19, 1 AM $ 0.0197
+0.38%
$ 990,882 $ 107,996
Mar 19, 12 AM $ 0.0197
+0.73%
$ 991,285 $ 112,321
Mar 18, 11 PM $ 0.0195
+0.72%
$ 984,136 $ 114,590
Mar 18, 10 PM $ 0.0194
+0.43%
$ 977,088 $ 122,935
Mar 18, 9 PM $ 0.0193
-0.40%
$ 972,909 $ 129,118
Mar 18, 8 PM $ 0.0195
-2.11%
$ 982,173 $ 126,204
Mar 18, 7 PM $ 0.0199
-0.97%
$ 1 million $ 121,606
Mar 18, 6 PM $ 0.0201
-1.03%
$ 1.01 million $ 120,783
Mar 18, 5 PM $ 0.0203
+5.83%
$ 1.02 million $ 115,525
Mar 18, 4 PM $ 0.0192
+0.94%
$ 967,220 $ 112,644
Mar 18, 3 PM $ 0.019
-1.78%
$ 958,259 $ 114,635
Mar 18, 2 PM $ 0.0194
-0.30%
$ 975,628 $ 111,471
Mar 18, 1 PM $ 0.0195
-1.50%
$ 980,310 $ 109,449
Mar 18, 12 PM $ 0.0198
-0.87%
$ 995,212 $ 110,168
Mar 18, 11 AM $ 0.0199
-0.69%
$ 1 million $ 115,312
Mar 18, 10 AM $ 0.0201
+0.70%
$ 1.01 million $ 132,016
Mar 18, 9 AM $ 0.0199
+0.36%
$ 1 million $ 135,263
Mar 18, 8 AM $ 0.02
+1.84%
$ 1 million $ 138,845
Mar 18, 7 AM $ 0.0196
-1.63%
$ 986,301 $ 211,640
Mar 18, 6 AM $ 0.0199
+0.39%
$ 1 million $ 208,718