Statter Historical Data

STT Page 20
Download
Date Close Price change Market cap Trading volume
May 15, 8 PM $ 0.0249
+0.27%
$ 1.26 million $ 96,205
May 15, 7 PM $ 0.0249
-0.09%
$ 1.25 million $ 96,205
May 15, 6 PM $ 0.0249
+0.06%
$ 1.25 million $ 97,366
May 15, 5 PM $ 0.0249
-0.14%
$ 1.25 million $ 99,110
May 15, 4 PM $ 0.0249
-0.08%
$ 1.25 million $ 101,614
May 15, 3 PM $ 0.0249
+0.06%
$ 1.26 million $ 103,732
May 15, 2 PM $ 0.0249
-1.73%
$ 1.25 million $ 104,759
May 15, 1 PM $ 0.0254
-1.91%
$ 1.28 million $ 105,433
May 15, 12 PM $ 0.0259
-0.12%
$ 1.3 million $ 105,677
May 15, 11 AM $ 0.0259
-2.86%
$ 1.3 million $ 105,964
May 15, 10 AM $ 0.0266
+7.14%
$ 1.34 million $ 99,454
May 15, 9 AM $ 0.0249
+1.88%
$ 1.25 million $ 89,127
May 15, 8 AM $ 0.0244
-0.46%
$ 1.23 million $ 91,050
May 15, 7 AM $ 0.0245
-0.06%
$ 1.23 million $ 93,153
May 15, 6 AM $ 0.0245
-0.28%
$ 1.24 million $ 93,660
May 15, 5 AM $ 0.0246
-0.30%
$ 1.24 million $ 95,506
May 15, 4 AM $ 0.0247
-1.56%
$ 1.24 million $ 94,814
May 15, 3 AM $ 0.025
-1.02%
$ 1.26 million $ 93,664
May 15, 2 AM $ 0.0253
-3.29%
$ 1.27 million $ 91,874
May 15, 1 AM $ 0.0261
+3.65%
$ 1.32 million $ 87,344
May 15, 12 AM $ 0.0252
-0.03%
$ 1.27 million $ 78,982
May 14, 11 PM $ 0.0252
+0.33%
$ 1.27 million $ 45,785
May 14, 10 PM $ 0.0251
-0.27%
$ 1.27 million $ 45,928
May 14, 9 PM $ 0.0252
-0.37%
$ 1.27 million $ 45,888
May 14, 8 PM $ 0.0253
+0.00%
$ 1.27 million $ 45,780
May 14, 7 PM $ 0.0253
-0.14%
$ 1.27 million $ 46,064
May 14, 6 PM $ 0.0253
-0.11%
$ 1.28 million $ 44,774
May 14, 5 PM $ 0.0254
+0.21%
$ 1.28 million $ 42,462
May 14, 4 PM $ 0.0253
+0.06%
$ 1.27 million $ 41,037
May 14, 3 PM $ 0.0253
+0.07%
$ 1.27 million $ 41,625
May 14, 2 PM $ 0.0253
-0.23%
$ 1.27 million $ 44,827
May 14, 1 PM $ 0.0253
-0.38%
$ 1.28 million $ 46,077
May 14, 12 PM $ 0.0254
-0.45%
$ 1.28 million $ 46,444
May 14, 11 AM $ 0.0256
-0.60%
$ 1.29 million $ 52,822
May 14, 10 AM $ 0.0257
-0.37%
$ 1.29 million $ 56,609
May 14, 9 AM $ 0.0258
+0.09%
$ 1.3 million $ 57,765
May 14, 8 AM $ 0.0259
-0.30%
$ 1.3 million $ 83,783
May 14, 7 AM $ 0.0261
+0.75%
$ 1.32 million $ 85,472
May 14, 6 AM $ 0.0261
+0.20%
$ 1.31 million $ 91,114
May 14, 5 AM $ 0.026
+0.51%
$ 1.31 million $ 89,094
May 14, 4 AM $ 0.0259
-1.14%
$ 1.3 million $ 88,541
May 14, 3 AM $ 0.0262
-0.46%
$ 1.32 million $ 87,962
May 14, 2 AM $ 0.0263
-0.60%
$ 1.32 million $ 90,642
May 14, 1 AM $ 0.0265
+0.19%
$ 1.33 million $ 93,636
May 14, 12 AM $ 0.0264
+0.47%
$ 1.33 million $ 96,284
May 13, 11 PM $ 0.0263
+0.99%
$ 1.32 million $ 98,609
May 13, 10 PM $ 0.026
-0.10%
$ 1.31 million $ 99,683
May 13, 9 PM $ 0.0261
-0.31%
$ 1.31 million $ 101,938
May 13, 8 PM $ 0.0261
-0.56%
$ 1.32 million $ 104,199
May 13, 7 PM $ 0.0263
+0.00%
$ 1.32 million $ 108,133