Statter Historical Data

STT Page 20
Download
Date Close Price change Market cap Trading volume
12:31 PM $ 0.0338
-0.46%
$ 1.71 million $ 110,297
12:30 PM $ 0.0339
-0.14%
$ 1.71 million $ 110,329
12:29 PM $ 0.034
+0.65%
$ 1.71 million $ 110,354
12:28 PM $ 0.0338
+0.52%
$ 1.71 million $ 110,354
12:27 PM $ 0.0335
-1.21%
$ 1.71 million $ 110,399
12:26 PM $ 0.0339
+0.26%
$ 1.71 million $ 110,388
12:25 PM $ 0.0339
-0.10%
$ 1.71 million $ 110,402
12:24 PM $ 0.0339
+0.51%
$ 1.71 million $ 110,402
12:23 PM $ 0.0338
-0.57%
$ 1.71 million $ 110,397
12:22 PM $ 0.034
+0.04%
$ 1.71 million $ 110,387
12:21 PM $ 0.0339
+0.26%
$ 1.71 million $ 110,391
12:20 PM $ 0.0338
+0.38%
$ 1.71 million $ 110,385
12:19 PM $ 0.0337
-0.73%
$ 1.7 million $ 110,383
12:18 PM $ 0.034
+0.20%
$ 1.7 million $ 110,442
12:17 PM $ 0.0338
+0.10%
$ 1.7 million $ 110,476
12:16 PM $ 0.0338
-0.41%
$ 1.7 million $ 110,503
12:15 PM $ 0.0339
+0.20%
$ 1.7 million $ 110,581
12:14 PM $ 0.0337
+0.33%
$ 1.7 million $ 110,585
12:13 PM $ 0.0338
-0.09%
$ 1.7 million $ 110,581
12:12 PM $ 0.0339
+0.23%
$ 1.7 million $ 110,572
12:11 PM $ 0.034
+0.17%
$ 1.7 million $ 110,572
12:10 PM $ 0.0337
-0.75%
$ 1.7 million $ 110,569
12:09 PM $ 0.034
-0.07%
$ 1.71 million $ 109,865
12:08 PM $ 0.034
+0.57%
$ 1.71 million $ 109,858
12:07 PM $ 0.0339
+0.15%
$ 1.71 million $ 109,856
12:06 PM $ 0.0338
-0.51%
$ 1.71 million $ 108,369
12:05 PM $ 0.034
+0.33%
$ 1.71 million $ 108,372
12:04 PM $ 0.034
+0.48%
$ 1.71 million $ 108,378
12:03 PM $ 0.034
-0.08%
$ 1.71 million $ 108,369
12:02 PM $ 0.0339
-0.27%
$ 1.71 million $ 108,369
12:01 PM $ 0.034
+0.04%
$ 1.71 million $ 108,367
12:00 PM $ 0.0339
-0.28%
$ 1.71 million $ 108,371
11:59 AM $ 0.034
+0.59%
$ 1.71 million $ 108,376
11:58 AM $ 0.0339
+0.15%
$ 1.71 million $ 108,355
11:57 AM $ 0.0339
+0.04%
$ 1.71 million $ 109,943
11:56 AM $ 0.0338
-0.19%
$ 1.71 million $ 110,127
11:55 AM $ 0.0339
+0.28%
$ 1.71 million $ 110,171
11:54 AM $ 0.0337
-0.50%
$ 1.7 million $ 110,177
11:53 AM $ 0.0339
-0.04%
$ 1.7 million $ 110,177
11:52 AM $ 0.0338
+0.26%
$ 1.7 million $ 110,135
11:51 AM $ 0.0338
-0.50%
$ 1.7 million $ 110,125
11:50 AM $ 0.0338
-0.24%
$ 1.7 million $ 110,124
11:49 AM $ 0.0337
-0.16%
$ 1.7 million $ 110,120
11:48 AM $ 0.0338
-1.27%
$ 1.7 million $ 110,151
11:47 AM $ 0.0342
+0.97%
$ 1.7 million $ 110,151
11:46 AM $ 0.0339
-0.38%
$ 1.7 million $ 110,144
11:45 AM $ 0.034
+0.19%
$ 1.7 million $ 110,141
11:44 AM $ 0.034
+1.05%
$ 1.71 million $ 109,874
11:43 AM $ 0.0336
+0.58%
$ 1.71 million $ 109,630
11:42 AM $ 0.0332
-2.43%
$ 1.71 million $ 108,881