Statter Historical Data

STT Page 20
Download
Date Close Price change Market cap Trading volume
12:01 PM $ 0.00506
+0.00%
$ 258,268 $ 68,085
12:00 PM $ 0.00506
+0.18%
$ 258,268 $ 68,054
11:59 AM $ 0.00504
+0.08%
$ 253,988 $ 68,054
11:58 AM $ 0.00505
-0.10%
$ 253,988 $ 68,019
11:57 AM $ 0.00506
+0.28%
$ 253,988 $ 67,983
11:56 AM $ 0.00503
-0.40%
$ 253,988 $ 67,940
11:55 AM $ 0.00505
+0.30%
$ 253,988 $ 67,908
11:54 AM $ 0.00506
-0.35%
$ 254,593 $ 67,865
11:53 AM $ 0.00507
-0.04%
$ 254,593 $ 67,666
11:52 AM $ 0.00506
-0.12%
$ 254,593 $ 67,622
11:51 AM $ 0.00506
-0.35%
$ 254,593 $ 67,622
11:50 AM $ 0.00507
+0.06%
$ 254,593 $ 67,582
11:49 AM $ 0.00506
-0.22%
$ 254,794 $ 67,577
11:48 AM $ 0.00507
+0.28%
$ 254,794 $ 67,568
11:47 AM $ 0.00507
-0.04%
$ 254,794 $ 67,565
11:46 AM $ 0.00507
-0.06%
$ 254,794 $ 67,599
11:45 AM $ 0.00507
-0.22%
$ 254,794 $ 67,581
11:44 AM $ 0.00508
+0.00%
$ 255,700 $ 67,587
11:43 AM $ 0.00507
+0.10%
$ 255,700 $ 67,585
11:42 AM $ 0.00508
+0.04%
$ 255,700 $ 67,585
11:41 AM $ 0.00508
+0.12%
$ 255,700 $ 67,574
11:40 AM $ 0.00508
+0.02%
$ 255,700 $ 67,567
11:39 AM $ 0.00507
-0.04%
$ 255,297 $ 67,556
11:38 AM $ 0.00508
+0.12%
$ 255,297 $ 67,552
11:37 AM $ 0.00507
-0.18%
$ 255,297 $ 67,581
11:36 AM $ 0.00507
+0.02%
$ 255,297 $ 67,581
11:35 AM $ 0.00508
+0.12%
$ 255,297 $ 67,572
11:34 AM $ 0.00507
-0.14%
$ 255,247 $ 67,572
11:33 AM $ 0.00507
-0.06%
$ 255,247 $ 67,577
11:32 AM $ 0.00508
+0.10%
$ 255,247 $ 67,567
11:31 AM $ 0.00508
+0.14%
$ 255,247 $ 67,556
11:30 AM $ 0.00508
+0.12%
$ 255,247 $ 67,590
11:29 AM $ 0.00508
+0.08%
$ 255,700 $ 67,554
11:28 AM $ 0.00508
+0.14%
$ 255,700 $ 67,587
11:27 AM $ 0.00507
-0.06%
$ 255,700 $ 67,589
11:26 AM $ 0.00507
+0.00%
$ 255,700 $ 67,582
11:25 AM $ 0.00507
-0.18%
$ 255,700 $ 67,582
11:24 AM $ 0.00508
-0.10%
$ 255,801 $ 67,573
11:23 AM $ 0.00508
+0.53%
$ 255,801 $ 67,575
11:22 AM $ 0.00506
+0.00%
$ 255,801 $ 67,479
11:21 AM $ 0.00506
+0.06%
$ 255,801 $ 67,474
11:20 AM $ 0.00506
+0.08%
$ 255,801 $ 67,468
11:19 AM $ 0.00506
+0.08%
$ 254,693 $ 67,472
11:18 AM $ 0.00505
-0.04%
$ 254,693 $ 67,505
11:17 AM $ 0.00505
-0.02%
$ 254,693 $ 67,487
11:16 AM $ 0.00506
+0.08%
$ 254,693 $ 67,486
11:15 AM $ 0.00506
+0.04%
$ 254,693 $ 67,486
11:14 AM $ 0.00505
+0.00%
$ 254,341 $ 67,485
11:13 AM $ 0.00505
+0.02%
$ 254,341 $ 67,484
11:12 AM $ 0.00506
+0.00%
$ 254,341 $ 67,481