Statter Historical Data

STT Page 21
Download
Date Close Price change Market cap Trading volume
Jul 5, 10 AM $ 0.00373
-0.03%
$ 187,735 $ 45,306
Jul 5, 9 AM $ 0.00373
+0.19%
$ 187,936 $ 47,969
Jul 5, 8 AM $ 0.00373
+0.49%
$ 187,584 $ 46,963
Jul 5, 7 AM $ 0.00371
-0.05%
$ 186,678 $ 46,254
Jul 5, 6 AM $ 0.00371
-0.05%
$ 186,778 $ 44,848
Jul 5, 5 AM $ 0.00371
-1.54%
$ 186,879 $ 43,224
Jul 5, 4 AM $ 0.00378
+0.24%
$ 190,353 $ 42,479
Jul 5, 3 AM $ 0.00378
-3.45%
$ 190,454 $ 42,255
Jul 5, 2 AM $ 0.00392
-0.48%
$ 197,300 $ 42,328
Jul 5, 1 AM $ 0.00394
-0.13%
$ 198,257 $ 42,564
Jul 5, 12 AM $ 0.00393
-0.33%
$ 198,056 $ 42,716
Jul 4, 11 PM $ 0.00393
+0.10%
$ 197,905 $ 42,904
Jul 4, 10 PM $ 0.00393
-0.08%
$ 197,703 $ 43,302
Jul 4, 9 PM $ 0.00392
+0.54%
$ 197,552 $ 41,537
Jul 4, 8 PM $ 0.0039
-1.14%
$ 196,495 $ 40,582
Jul 4, 7 PM $ 0.00394
+0.23%
$ 198,509 $ 38,684
Jul 4, 6 PM $ 0.00393
-0.10%
$ 197,703 $ 36,807
Jul 4, 5 PM $ 0.00394
+0.03%
$ 198,156 $ 35,315
Jul 4, 4 PM $ 0.00393
+0.18%
$ 198,106 $ 35,548
Jul 4, 3 PM $ 0.00394
+0.03%
$ 198,156 $ 33,741
Jul 4, 2 PM $ 0.00393
-0.28%
$ 197,905 $ 32,018
Jul 4, 1 PM $ 0.00393
+2.88%
$ 198,106 $ 30,128
Jul 4, 12 PM $ 0.00382
+0.18%
$ 192,316 $ 30,582
Jul 4, 11 AM $ 0.00381
+0.50%
$ 191,964 $ 30,792
Jul 4, 10 AM $ 0.00379
-6.39%
$ 191,007 $ 30,760
Jul 4, 9 AM $ 0.00405
-0.81%
$ 204,047 $ 27,665
Jul 4, 8 AM $ 0.00409
-1.59%
$ 205,708 $ 27,004
Jul 4, 7 AM $ 0.00416
+1.00%
$ 209,282 $ 27,771
Jul 4, 6 AM $ 0.00412
+0.00%
$ 207,218 $ 29,288
Jul 4, 5 AM $ 0.00412
-0.72%
$ 207,369 $ 31,132
Jul 4, 4 AM $ 0.00414
-2.31%
$ 208,628 $ 31,555
Jul 4, 3 AM $ 0.00424
-0.09%
$ 213,511 $ 31,325
Jul 4, 2 AM $ 0.00425
-0.47%
$ 213,763 $ 31,282
Jul 4, 1 AM $ 0.00427
+0.16%
$ 214,770 $ 31,140
Jul 4, 12 AM $ 0.00427
-0.12%
$ 215,022 $ 31,096
Jul 3, 11 PM $ 0.00427
+4.82%
$ 214,770 $ 30,996
Jul 3, 10 PM $ 0.00407
+0.00%
$ 204,902 $ 30,441
Jul 3, 9 PM $ 0.00407
+1.19%
$ 204,902 $ 32,301
Jul 3, 8 PM $ 0.00402
+0.00%
$ 202,486 $ 33,683
Jul 3, 7 PM $ 0.00402
+0.00%
$ 202,486 $ 36,052
Jul 3, 6 PM $ 0.00402
+0.37%
$ 202,486 $ 37,927
Jul 3, 5 PM $ 0.004
-3.47%
$ 201,429 $ 39,700
Jul 3, 4 PM $ 0.00414
+0.00%
$ 208,678 $ 39,586
Jul 3, 3 PM $ 0.00414
+0.14%
$ 208,678 $ 41,537
Jul 3, 2 PM $ 0.00414
+0.02%
$ 208,376 $ 43,501
Jul 3, 1 PM $ 0.00414
+0.88%
$ 208,326 $ 46,423
Jul 3, 12 PM $ 0.0041
+0.02%
$ 206,514 $ 46,982
Jul 3, 11 AM $ 0.0041
-0.34%
$ 206,514 $ 47,758
Jul 3, 10 AM $ 0.00411
+0.91%
$ 207,017 $ 47,612
Jul 3, 9 AM $ 0.00407
+0.00%
$ 205,154 $ 48,211