Statter Historical Data

STT Page 21
Download
Date Close Price change Market cap Trading volume
Mar 18, 5 AM $ 0.0199
-1.10%
$ 1 million $ 211,399
Mar 18, 4 AM $ 0.0201
+0.12%
$ 1.01 million $ 212,082
Mar 18, 3 AM $ 0.0201
+1.37%
$ 1.01 million $ 211,050
Mar 18, 2 AM $ 0.0198
+0.11%
$ 996,118 $ 213,785
Mar 18, 1 AM $ 0.0198
+1.06%
$ 995,061 $ 217,308
Mar 18, 12 AM $ 0.0196
+0.38%
$ 984,589 $ 210,437
Mar 17, 11 PM $ 0.0195
-0.18%
$ 980,864 $ 206,654
Mar 17, 10 PM $ 0.0195
+1.45%
$ 982,324 $ 194,491
Mar 17, 9 PM $ 0.0192
+0.00%
$ 968,328 $ 189,331
Mar 17, 8 PM $ 0.0192
+0.00%
$ 968,328 $ 194,470
Mar 17, 7 PM $ 0.0192
-0.66%
$ 968,328 $ 197,929
Mar 17, 6 PM $ 0.0194
-0.01%
$ 974,722 $ 205,067
Mar 17, 5 PM $ 0.0194
-0.78%
$ 974,772 $ 212,596
Mar 17, 4 PM $ 0.0195
+0.79%
$ 982,475 $ 213,488
Mar 17, 3 PM $ 0.0194
+0.89%
$ 974,822 $ 212,109
Mar 17, 2 PM $ 0.0192
-0.20%
$ 966,264 $ 219,579
Mar 17, 1 PM $ 0.0192
+2.30%
$ 968,227 $ 219,564
Mar 17, 12 PM $ 0.0188
-5.44%
$ 946,478 $ 214,442
Mar 17, 11 AM $ 0.0199
+2.15%
$ 1 million $ 209,285
Mar 17, 10 AM $ 0.0195
+1.26%
$ 979,857 $ 201,829
Mar 17, 9 AM $ 0.0192
-1.57%
$ 967,673 $ 205,696
Mar 17, 8 AM $ 0.0194
+0.84%
$ 975,728 $ 209,132
Mar 17, 7 AM $ 0.0192
-3.05%
$ 967,371 $ 139,337
Mar 17, 6 AM $ 0.0198
+3.96%
$ 998,031 $ 136,748
Mar 17, 5 AM $ 0.0191
-3.34%
$ 960,021 $ 136,526
Mar 17, 4 AM $ 0.0197
+0.28%
$ 992,242 $ 139,850
Mar 17, 3 AM $ 0.0197
-4.57%
$ 989,422 $ 143,716
Mar 17, 2 AM $ 0.0206
+4.70%
$ 1.04 million $ 141,279
Mar 17, 1 AM $ 0.0197
+5.58%
$ 989,825 $ 134,848
Mar 17, 12 AM $ 0.0186
-4.66%
$ 937,920 $ 140,806
Mar 16, 11 PM $ 0.0195
+0.33%
$ 983,784 $ 140,832
Mar 16, 10 PM $ 0.0195
-6.25%
$ 981,770 $ 139,619
Mar 16, 9 PM $ 0.0208
+4.15%
$ 1.05 million $ 133,177
Mar 16, 8 PM $ 0.0195
-5.45%
$ 980,612 $ 126,477
Mar 16, 7 PM $ 0.0206
+4.76%
$ 1.04 million $ 120,868
Mar 16, 6 PM $ 0.0197
+6.64%
$ 991,738 $ 112,287
Mar 16, 5 PM $ 0.0185
+1.17%
$ 929,965 $ 106,101
Mar 16, 4 PM $ 0.0183
-0.22%
$ 906,706 $ 104,769
Mar 16, 3 PM $ 0.0183
-1.71%
$ 930,670 $ 107,131
Mar 16, 2 PM $ 0.0186
+0.24%
$ 937,366 $ 100,315
Mar 16, 1 PM $ 0.0186
-1.65%
$ 935,151 $ 99,876
Mar 16, 12 PM $ 0.0189
+0.70%
$ 950,858 $ 98,040
Mar 16, 11 AM $ 0.0188
+0.83%
$ 944,213 $ 95,824
Mar 16, 10 AM $ 0.0186
-2.55%
$ 936,460 $ 87,244
Mar 16, 9 AM $ 0.0191
+0.62%
$ 960,927 $ 79,860
Mar 16, 8 AM $ 0.019
+3.04%
$ 955,037 $ 68,450
Mar 16, 7 AM $ 0.0184
-2.37%
$ 926,844 $ 66,990
Mar 16, 6 AM $ 0.0189
-2.89%
$ 949,348 $ 70,376
Mar 16, 5 AM $ 0.0194
+6.46%
$ 977,591 $ 66,732
Mar 16, 4 AM $ 0.0182
+7.93%
$ 918,235 $ 59,817