Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Statter Historical Data

STT Page 21
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

10:13 PM $0.00274
+0.00%
$138,045 $13,529
10:12 PM $0.00274
+0.00%
$138,045 $13,529
10:11 PM $0.00274
+0.00%
$138,045 $13,529
10:10 PM $0.00274
+0.00%
$138,045 $13,529
10:09 PM $0.00274
+0.00%
$138,045 $13,529
10:08 PM $0.00274
+0.00%
$138,045 $13,529
10:07 PM $0.00274
+0.00%
$138,045 $13,529
10:06 PM $0.00274
+0.00%
$138,045 $13,585
10:05 PM $0.00274
+0.00%
$138,045 $13,585
10:04 PM $0.00274
+0.00%
$138,045 $13,585
10:03 PM $0.00274
+0.00%
$138,045 $13,585
10:02 PM $0.00274
+0.00%
$138,045 $13,585
10:01 PM $0.00274
+0.00%
$138,045 $13,585
10:00 PM $0.00274
+0.00%
$138,045 $13,585
9:59 PM $0.00274
+0.00%
$138,045 $13,585
9:58 PM $0.00274
+0.00%
$138,045 $13,598
9:57 PM $0.00274
+0.00%
$138,045 $13,598
9:56 PM $0.00274
+0.00%
$138,045 $13,997
9:55 PM $0.00274
+0.00%
$138,045 $14,001
9:54 PM $0.00274
+0.00%
$138,045 $14,007
9:53 PM $0.00274
+0.00%
$138,045 $14,014
9:52 PM $0.00274
+0.00%
$138,045 $14,015
9:51 PM $0.00274
+0.00%
$138,045 $14,023
9:50 PM $0.00274
+0.00%
$138,045 $14,333
9:49 PM $0.00274
+0.00%
$138,045 $14,551
9:48 PM $0.00274
+0.00%
$138,045 $14,551
9:47 PM $0.00274
+0.00%
$138,045 $14,551
9:46 PM $0.00274
+0.00%
$138,045 $14,551
9:45 PM $0.00274
+0.00%
$138,045 $14,551
9:44 PM $0.00274
+0.00%
$138,045 $14,551
9:43 PM $0.00274
+0.00%
$138,045 $14,551
9:42 PM $0.00274
+0.00%
$138,045 $14,551
9:41 PM $0.00274
+0.00%
$138,045 $14,551
9:40 PM $0.00274
+0.00%
$138,045 $14,551
9:39 PM $0.00274
+0.00%
$138,045 $14,551
9:38 PM $0.00274
+0.00%
$138,045 $14,551
9:37 PM $0.00274
+0.00%
$138,045 $14,555
9:36 PM $0.00274
+0.00%
$138,045 $14,555
9:35 PM $0.00274
+0.00%
$138,045 $14,592
9:34 PM $0.00274
+0.00%
$138,045 $14,592
9:33 PM $0.00274
+0.00%
$138,045 $14,606
9:32 PM $0.00274
+0.00%
$138,045 $14,606
9:31 PM $0.00274
+0.00%
$138,045 $14,642
9:30 PM $0.00274
+0.00%
$138,045 $14,771
9:29 PM $0.00274
+0.00%
$138,045 $14,971
9:28 PM $0.00274
+0.00%
$138,045 $14,971
9:27 PM $0.00274
+0.00%
$138,045 $14,971
9:26 PM $0.00274
+0.00%
$138,045 $15,135
9:25 PM $0.00274
+0.00%
$138,045 $15,137
9:24 PM $0.00274
+0.00%
$138,045 $15,295