Statter Historical Data

STT Page 22
Download
Date Close Price change Market cap Trading volume
Mar 16, 4 AM $ 0.0182
+7.93%
$ 918,235 $ 59,817
Mar 16, 3 AM $ 0.0169
+3.11%
$ 850,824 $ 59,410
Mar 16, 2 AM $ 0.0164
+2.67%
$ 825,148 $ 62,946
Mar 16, 1 AM $ 0.016
-3.70%
$ 803,701 $ 72,392
Mar 16, 12 AM $ 0.0166
-0.06%
$ 834,562 $ 69,904
Mar 15, 11 PM $ 0.0167
-0.45%
$ 841,913 $ 71,362
Mar 15, 10 PM $ 0.0168
+3.76%
$ 845,739 $ 72,537
Mar 15, 9 PM $ 0.0162
-1.49%
$ 815,129 $ 75,339
Mar 15, 8 PM $ 0.0164
+4.60%
$ 827,464 $ 76,865
Mar 15, 7 PM $ 0.0157
-1.89%
$ 791,065 $ 78,345
Mar 15, 6 PM $ 0.016
-2.41%
$ 806,269 $ 80,308
Mar 15, 5 PM $ 0.0164
+0.00%
$ 825,299 $ 81,443
Mar 15, 4 PM $ 0.0167
+3.03%
$ 839,345 $ 85,255
Mar 15, 3 PM $ 0.0162
-2.24%
$ 832,649 $ 89,870
Mar 15, 2 PM $ 0.0166
-0.14%
$ 833,304 $ 95,810
Mar 15, 1 PM $ 0.017
+0.00%
$ 857,066 $ 100,883
Mar 15, 12 PM $ 0.017
+8.36%
$ 857,066 $ 107,343
Mar 15, 11 AM $ 0.0157
-5.92%
$ 790,913 $ 119,908
Mar 15, 10 AM $ 0.0167
+5.41%
$ 840,654 $ 134,707
Mar 15, 9 AM $ 0.0158
+0.43%
$ 797,509 $ 141,142
Mar 15, 8 AM $ 0.015
-18.45%
$ 756,730 $ 142,110
Mar 15, 7 AM $ 0.0184
+24.61%
$ 927,901 $ 144,947
Mar 15, 6 AM $ 0.0147
+0.00%
$ 741,123 $ 140,753
Mar 15, 12 AM $ 0.022
+0.00%
$ 1.11 million $ 238,936
Mar 14, 7 PM $ 0.0219
-0.33%
$ 1.1 million $ 239,625
Mar 14, 6 PM $ 0.0212
+6.71%
$ 1.07 million $ 239,640
Mar 14, 5 PM $ 0.0198
+10.21%
$ 998,736 $ 238,246
Mar 14, 4 PM $ 0.018
+6.33%
$ 906,203 $ 237,359
Mar 14, 3 PM $ 0.0169
-6.50%
$ 852,233 $ 236,840
Mar 14, 2 PM $ 0.0187
-0.61%
$ 940,185 $ 235,849
Mar 14, 1 PM $ 0.0186
-0.67%
$ 936,057 $ 234,872
Mar 14, 12 PM $ 0.0189
-10.05%
$ 951,513 $ 232,726
Mar 14, 11 AM $ 0.021
+4.31%
$ 1.06 million $ 216,606
Mar 14, 10 AM $ 0.02
+9.26%
$ 1.01 million $ 212,739
Mar 14, 9 AM $ 0.0183
+0.28%
$ 923,219 $ 209,260
Mar 14, 8 AM $ 0.0178
-6.17%
$ 898,349 $ 211,969
Mar 14, 2 AM $ 0.00872
+2.02%
$ 438,954 $ 162,584
Mar 14, 1 AM $ 0.0084
+13.43%
$ 422,995 $ 161,013
Mar 14, 12 AM $ 0.00741
-2.54%
$ 372,902 $ 151,616
Mar 13, 11 PM $ 0.00746
-0.21%
$ 375,722 $ 152,822
Mar 13, 10 PM $ 0.00736
-1.84%
$ 370,637 $ 154,007
Mar 13, 9 PM $ 0.0074
+15.44%
$ 372,550 $ 164,839
Mar 13, 8 PM $ 0.00642
+1.13%
$ 323,212 $ 161,289
Mar 13, 7 PM $ 0.00635
-1.03%
$ 319,940 $ 160,519
Mar 13, 6 PM $ 0.00642
+1.87%
$ 323,263 $ 163,818
Mar 13, 5 PM $ 0.0063
-1.04%
$ 317,322 $ 165,027
Mar 13, 4 PM $ 0.00637
+3.56%
$ 320,645 $ 163,819
Mar 13, 3 PM $ 0.0062
+9.49%
$ 312,036 $ 158,723
Mar 13, 2 PM $ 0.0056
-1.60%
$ 281,930 $ 156,141
Mar 13, 1 PM $ 0.00568
+14.48%
$ 286,159 $ 154,656