Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Statter Historical Data

STT Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 2, 9 PM $0.00226
+0.00%
$113,980 $11,314
Sep 2, 8 PM $0.00226
+0.00%
$113,980 $11,314
Sep 2, 7 PM $0.00226
-0.44%
$113,980 $11,315
Sep 2, 6 PM $0.00227
+0.00%
$114,433 $11,221
Sep 2, 5 PM $0.00227
+0.66%
$114,433 $11,156
Sep 2, 4 PM $0.00226
-0.44%
$113,678 $10,971
Sep 2, 3 PM $0.00227
-0.26%
$114,282 $9,717
Sep 2, 2 PM $0.00228
+0.22%
$114,534 $8,441
Sep 2, 1 PM $0.00227
+0.40%
$114,383 $7,204
Sep 2, 12 PM $0.00226
-3.37%
$113,930 $6,077
Sep 2, 11 AM $0.00234
-0.26%
$117,907 $4,804
Sep 2, 10 AM $0.00235
-0.63%
$118,209 $4,703
Sep 2, 9 AM $0.00236
+0.72%
$118,964 $5,330
Sep 2, 8 AM $0.00235
+0.00%
$118,108 $5,594
Sep 2, 7 AM $0.00235
+0.00%
$118,108 $6,458
Sep 2, 6 AM $0.00235
+0.00%
$118,108 $7,464
Sep 2, 5 AM $0.00235
+0.00%
$118,108 $8,392
Sep 2, 4 AM $0.00235
-0.04%
$118,108 $8,753
Sep 2, 3 AM $0.00235
+0.00%
$118,159 $8,068
Sep 2, 2 AM $0.00235
+0.00%
$118,159 $7,975
Sep 2, 1 AM $0.00235
-0.04%
$118,159 $7,975
Sep 2, 12 AM $0.00235
+0.13%
$118,209 $7,401
Sep 1, 11 PM $0.00234
-1.22%
$118,058 $7,712
Sep 1, 10 PM $0.00237
+1.24%
$119,518 $7,577
Sep 1, 9 PM $0.00234
+0.00%
$118,058 $6,963
Sep 1, 8 PM $0.00234
+0.00%
$118,058 $7,059
Sep 1, 7 PM $0.00234
+0.00%
$118,058 $7,195
Sep 1, 6 PM $0.00234
+0.00%
$118,058 $7,089
Sep 1, 5 PM $0.00234
+0.00%
$118,058 $7,089
Sep 1, 4 PM $0.00234
+0.09%
$118,058 $7,037
Sep 1, 3 PM $0.00234
+0.00%
$117,957 $7,279
Sep 1, 2 PM $0.00234
+0.04%
$117,957 $7,754
Sep 1, 1 PM $0.00234
+0.09%
$117,907 $8,269
Sep 1, 12 PM $0.00234
+0.04%
$117,806 $8,809
Sep 1, 11 AM $0.00234
-0.13%
$117,756 $9,129
Sep 1, 10 AM $0.00235
+0.94%
$118,461 $8,577
Sep 1, 9 AM $0.00233
+0.00%
$117,253 $8,312
Sep 1, 8 AM $0.00233
-0.51%
$117,253 $7,684
Sep 1, 7 AM $0.00234
-0.30%
$117,806 $6,859
Sep 1, 6 AM $0.00235
+0.21%
$118,108 $5,856
Sep 1, 5 AM $0.00234
-0.26%
$117,907 $4,921
Sep 1, 4 AM $0.00235
-0.42%
$118,209 $4,524
Sep 1, 3 AM $0.00236
+0.00%
$118,713 $4,426
Sep 1, 2 AM $0.00236
+0.00%
$118,713 $4,406
Sep 1, 1 AM $0.00236
+0.00%
$118,713 $4,503
Sep 1, 12 AM $0.00236
-0.04%
$118,713 $4,819
Aug 31, 11 PM $0.00236
+0.34%
$118,713 $5,172
Aug 31, 10 PM $0.00235
+0.00%
$118,310 $6,046
Aug 31, 9 PM $0.00235
-0.30%
$118,310 $6,552
Aug 31, 8 PM $0.00236
-0.46%
$118,662 $6,879