Statter Historical Data

STT Page 22
Date Close Price change Market cap Trading volume
9:45 AM $ 0.0029
+0.00%
$ 146,201 $ 26,406
9:44 AM $ 0.0029
+0.00%
$ 146,201 $ 26,434
9:43 AM $ 0.0029
+0.00%
$ 146,201 $ 26,463
9:42 AM $ 0.0029
+0.00%
$ 146,201 $ 26,494
9:41 AM $ 0.0029
+0.00%
$ 146,201 $ 26,517
9:40 AM $ 0.0029
+0.00%
$ 146,201 $ 26,549
9:39 AM $ 0.0029
+0.00%
$ 146,201 $ 26,575
9:38 AM $ 0.0029
+0.00%
$ 146,201 $ 26,603
9:37 AM $ 0.0029
+0.00%
$ 146,201 $ 26,630
9:36 AM $ 0.0029
+0.00%
$ 146,201 $ 26,659
9:35 AM $ 0.0029
+0.00%
$ 146,201 $ 26,687
9:34 AM $ 0.0029
+0.00%
$ 146,201 $ 26,717
9:33 AM $ 0.0029
+0.00%
$ 146,201 $ 26,744
9:32 AM $ 0.0029
+0.00%
$ 146,201 $ 26,772
9:31 AM $ 0.0029
+0.00%
$ 146,201 $ 26,805
9:30 AM $ 0.0029
+0.00%
$ 146,201 $ 26,828
9:29 AM $ 0.0029
+0.00%
$ 146,201 $ 26,856
9:28 AM $ 0.0029
+0.00%
$ 146,201 $ 26,883
9:27 AM $ 0.0029
+0.00%
$ 146,201 $ 26,910
9:26 AM $ 0.0029
+0.00%
$ 146,201 $ 26,935
9:25 AM $ 0.0029
+0.00%
$ 146,201 $ 26,964
9:24 AM $ 0.0029
+0.00%
$ 146,201 $ 26,995
9:23 AM $ 0.0029
+0.00%
$ 146,201 $ 27,022
9:22 AM $ 0.0029
+0.00%
$ 146,201 $ 27,050
9:21 AM $ 0.0029
+0.00%
$ 146,201 $ 27,074
9:20 AM $ 0.0029
+0.00%
$ 146,201 $ 27,103
9:19 AM $ 0.0029
+0.00%
$ 146,201 $ 27,132
9:18 AM $ 0.0029
+0.00%
$ 146,201 $ 27,160
9:17 AM $ 0.0029
+0.00%
$ 146,201 $ 27,188
9:16 AM $ 0.0029
+0.00%
$ 146,201 $ 27,214
9:15 AM $ 0.0029
+0.00%
$ 146,201 $ 27,241
9:14 AM $ 0.0029
+0.00%
$ 146,201 $ 27,266
9:13 AM $ 0.00291
+0.00%
$ 146,201 $ 27,288
9:12 AM $ 0.00291
+0.00%
$ 146,201 $ 27,314
9:11 AM $ 0.00291
+0.00%
$ 146,201 $ 27,342
9:10 AM $ 0.00291
+0.00%
$ 146,201 $ 27,365
9:09 AM $ 0.00291
+0.00%
$ 146,301 $ 27,396
9:08 AM $ 0.00291
+0.00%
$ 146,301 $ 27,418
9:07 AM $ 0.00291
+0.00%
$ 146,301 $ 27,445
9:06 AM $ 0.00291
+0.00%
$ 146,301 $ 27,475
9:05 AM $ 0.00291
+0.00%
$ 146,301 $ 27,503
9:04 AM $ 0.00291
+0.00%
$ 146,251 $ 27,530
9:03 AM $ 0.00291
+0.00%
$ 146,251 $ 27,560
9:02 AM $ 0.00291
+0.00%
$ 146,251 $ 27,581
9:01 AM $ 0.00291
+0.00%
$ 146,251 $ 27,616
9:00 AM $ 0.00291
+0.00%
$ 146,251 $ 27,710
8:59 AM $ 0.00291
+0.00%
$ 146,452 $ 27,739
8:58 AM $ 0.00292
+0.00%
$ 146,452 $ 27,730
8:57 AM $ 0.00292
+0.00%
$ 146,452 $ 27,759
8:56 AM $ 0.00292
+0.00%
$ 146,452 $ 27,785