Statter Historical Data

STT Page 23
Download
Date Close Price change Market cap Trading volume
Jul 1, 8 AM $ 0.00381
-0.08%
$ 191,863 $ 33,162
Jul 1, 7 AM $ 0.00381
+0.00%
$ 192,014 $ 34,068
Jul 1, 6 AM $ 0.00381
+0.03%
$ 192,014 $ 38,986
Jul 1, 5 AM $ 0.00381
-0.08%
$ 191,964 $ 39,028
Jul 1, 4 AM $ 0.00382
+0.18%
$ 192,115 $ 39,821
Jul 1, 3 AM $ 0.00381
+0.03%
$ 191,763 $ 39,248
Jul 1, 2 AM $ 0.00381
-0.16%
$ 191,712 $ 39,393
Jul 1, 1 AM $ 0.00381
+0.13%
$ 192,014 $ 40,903
Jul 1, 12 AM $ 0.00381
+0.00%
$ 191,763 $ 39,872
Jun 30, 11 PM $ 0.00381
+0.00%
$ 191,763 $ 39,871
Jun 30, 10 PM $ 0.00381
+0.00%
$ 191,763 $ 40,027
Jun 30, 9 PM $ 0.00381
+0.00%
$ 191,763 $ 40,524
Jun 30, 8 PM $ 0.00381
+0.00%
$ 191,763 $ 39,250
Jun 30, 7 PM $ 0.00381
-0.03%
$ 191,763 $ 37,556
Jun 30, 6 PM $ 0.00381
-0.26%
$ 191,813 $ 35,780
Jun 30, 5 PM $ 0.00382
+0.00%
$ 192,316 $ 33,941
Jun 30, 4 PM $ 0.00382
-2.13%
$ 192,316 $ 33,407
Jun 30, 3 PM $ 0.0039
-2.47%
$ 196,495 $ 32,999
Jun 30, 2 PM $ 0.004
-0.02%
$ 201,378 $ 32,877
Jun 30, 1 PM $ 0.004
+0.45%
$ 201,429 $ 32,939
Jun 30, 12 PM $ 0.00398
+4.54%
$ 200,522 $ 33,460
Jun 30, 11 AM $ 0.00381
+0.00%
$ 191,964 $ 31,566
Jun 30, 10 AM $ 0.00381
-2.46%
$ 191,964 $ 31,746
Jun 30, 9 AM $ 0.00391
-0.05%
$ 196,797 $ 31,275
Jun 30, 8 AM $ 0.00391
-0.08%
$ 196,948 $ 33,557
Jun 30, 7 AM $ 0.00391
-0.03%
$ 197,099 $ 34,287
Jun 30, 6 AM $ 0.00392
+0.03%
$ 197,149 $ 32,098
Jun 30, 5 AM $ 0.00391
-0.08%
$ 197,099 $ 34,636
Jun 30, 4 AM $ 0.00392
-0.25%
$ 197,250 $ 35,945
Jun 30, 3 AM $ 0.00393
-1.13%
$ 197,754 $ 37,104
Jun 30, 2 AM $ 0.00397
-2.62%
$ 200,019 $ 41,562
Jun 30, 1 AM $ 0.00408
+0.00%
$ 205,406 $ 40,337
Jun 30, 12 AM $ 0.00408
+0.00%
$ 205,406 $ 42,485
Jun 29, 11 PM $ 0.00408
+0.12%
$ 205,406 $ 44,621
Jun 29, 10 PM $ 0.00407
+0.05%
$ 205,154 $ 46,406
Jun 29, 9 PM $ 0.00407
-0.02%
$ 205,054 $ 48,478
Jun 29, 8 PM $ 0.00407
+0.00%
$ 205,104 $ 51,412
Jun 29, 7 PM $ 0.00407
-0.02%
$ 205,104 $ 53,093
Jun 29, 6 PM $ 0.00407
-0.02%
$ 205,154 $ 53,082
Jun 29, 5 PM $ 0.00408
-0.20%
$ 205,205 $ 52,846
Jun 29, 4 PM $ 0.00408
-0.15%
$ 205,607 $ 52,842
Jun 29, 3 PM $ 0.00409
+0.15%
$ 205,859 $ 53,140
Jun 29, 2 PM $ 0.00408
+0.02%
$ 205,456 $ 53,782
Jun 29, 1 PM $ 0.00408
+0.02%
$ 205,406 $ 53,935
Jun 29, 12 PM $ 0.00408
+0.27%
$ 205,305 $ 53,650
Jun 29, 11 AM $ 0.00407
+0.30%
$ 205,154 $ 54,590
Jun 29, 10 AM $ 0.00406
+0.67%
$ 204,449 $ 55,152
Jun 29, 9 AM $ 0.00403
-4.11%
$ 203,090 $ 56,734
Jun 29, 8 AM $ 0.0042
-0.73%
$ 211,699 $ 55,375
Jun 29, 7 AM $ 0.00403
-3.87%
$ 202,838 $ 54,664