Statter Historical Data

STT Page 23
Download
Date Close Price change Market cap Trading volume
May 9, 7 PM $ 0.0236
-1.05%
$ 1.19 million $ 87,598
May 9, 6 PM $ 0.0238
-0.24%
$ 1.2 million $ 87,439
May 9, 5 PM $ 0.0239
-0.29%
$ 1.2 million $ 87,928
May 9, 4 PM $ 0.024
+0.00%
$ 1.21 million $ 88,279
May 9, 3 PM $ 0.024
+0.00%
$ 1.21 million $ 91,573
May 9, 2 PM $ 0.024
+0.00%
$ 1.21 million $ 92,038
May 9, 1 PM $ 0.024
+2.30%
$ 1.21 million $ 93,294
May 9, 12 PM $ 0.0234
-0.34%
$ 1.18 million $ 99,802
May 9, 11 AM $ 0.0235
+2.90%
$ 1.18 million $ 102,531
May 9, 10 AM $ 0.0228
-1.32%
$ 1.15 million $ 102,015
May 9, 9 AM $ 0.0232
-4.87%
$ 1.17 million $ 101,324
May 9, 8 AM $ 0.0243
+2.86%
$ 1.23 million $ 95,301
May 9, 7 AM $ 0.0237
-2.12%
$ 1.19 million $ 93,072
May 9, 6 AM $ 0.024
+1.68%
$ 1.21 million $ 99,235
May 9, 5 AM $ 0.0236
+3.52%
$ 1.19 million $ 83,008
May 9, 4 AM $ 0.0227
+0.40%
$ 1.14 million $ 75,208
May 9, 3 AM $ 0.0227
-0.03%
$ 1.14 million $ 70,437
May 9, 2 AM $ 0.0226
-1.69%
$ 1.14 million $ 70,566
May 9, 1 AM $ 0.023
+0.77%
$ 1.16 million $ 69,411
May 9, 12 AM $ 0.0228
+0.76%
$ 1.15 million $ 68,424
May 8, 11 PM $ 0.0227
+0.63%
$ 1.14 million $ 69,833
May 8, 10 PM $ 0.0225
+0.08%
$ 1.13 million $ 71,192
May 8, 9 PM $ 0.0225
+0.41%
$ 1.13 million $ 73,385
May 8, 8 PM $ 0.0225
+0.00%
$ 1.13 million $ 73,840
May 8, 7 PM $ 0.0225
-0.47%
$ 1.13 million $ 72,588
May 8, 6 PM $ 0.0226
+1.09%
$ 1.14 million $ 72,307
May 8, 5 PM $ 0.0223
+0.11%
$ 1.12 million $ 73,886
May 8, 4 PM $ 0.0223
+0.04%
$ 1.12 million $ 74,985
May 8, 3 PM $ 0.0223
-1.39%
$ 1.12 million $ 73,878
May 8, 2 PM $ 0.0226
-1.73%
$ 1.14 million $ 74,810
May 8, 1 PM $ 0.023
+0.19%
$ 1.16 million $ 72,163
May 8, 12 PM $ 0.0229
-0.39%
$ 1.16 million $ 65,944
May 8, 11 AM $ 0.023
-0.35%
$ 1.16 million $ 63,247
May 8, 10 AM $ 0.0231
-1.26%
$ 1.16 million $ 65,338
May 8, 9 AM $ 0.0234
+1.21%
$ 1.18 million $ 66,402
May 8, 8 AM $ 0.0231
+0.46%
$ 1.16 million $ 69,252
May 8, 7 AM $ 0.023
-1.22%
$ 1.16 million $ 73,240
May 8, 6 AM $ 0.0233
+0.09%
$ 1.17 million $ 64,432
May 8, 5 AM $ 0.0233
-0.34%
$ 1.17 million $ 82,291
May 8, 4 AM $ 0.0233
-1.04%
$ 1.18 million $ 81,833
May 8, 3 AM $ 0.0236
-0.46%
$ 1.19 million $ 83,911
May 8, 2 AM $ 0.0237
-0.05%
$ 1.19 million $ 86,367
May 8, 1 AM $ 0.0237
+0.04%
$ 1.19 million $ 84,210
May 8, 12 AM $ 0.0237
-0.39%
$ 1.19 million $ 84,043
May 7, 11 PM $ 0.0238
-0.08%
$ 1.2 million $ 83,750
May 7, 10 PM $ 0.0238
-0.70%
$ 1.2 million $ 84,112
May 7, 9 PM $ 0.024
+0.84%
$ 1.21 million $ 82,968
May 7, 8 PM $ 0.0238
-0.22%
$ 1.2 million $ 80,919
May 7, 7 PM $ 0.0238
-0.06%
$ 1.2 million $ 80,249
May 7, 6 PM $ 0.0238
+0.04%
$ 1.2 million $ 79,455