Statter Historical Data

STT Page 23
Download
Date Close Price change Market cap Trading volume
Mar 13, 1 PM $ 0.00568
+14.48%
$ 286,159 $ 154,656
Mar 13, 7 AM $ 0.00622
+0.00%
$ -- $ 86,242
Mar 13, 6 AM $ 0.0062
+21.57%
$ 312,136 $ 86,184
Mar 13, 5 AM $ 0.0051
+4.17%
$ 256,757 $ 82,046
Mar 13, 4 AM $ 0.00495
+4.80%
$ 249,306 $ 81,946
Mar 13, 3 AM $ 0.00495
-3.06%
$ 249,055 $ 82,444
Mar 13, 1 AM $ 0.0049
+0.00%
$ 246,688 $ 77,498
Mar 13, 12 AM $ 0.0049
+1.03%
$ 246,688 $ 77,019
Mar 12, 11 PM $ 0.00483
+4.91%
$ 243,164 $ 75,660
Mar 12, 10 PM $ 0.0042
-4.92%
$ 211,246 $ 58,048
Mar 12, 9 PM $ 0.00417
-5.10%
$ 209,736 $ 58,701
Mar 12, 8 PM $ 0.00427
+2.00%
$ 215,173 $ 58,655
Mar 12, 7 PM $ 0.0042
+22.74%
$ 211,447 $ 54,193
Mar 12, 6 PM $ 0.00342
+3.41%
$ 172,279 $ 53,776
Mar 12, 5 PM $ 0.00331
+0.46%
$ 166,641 $ 53,485
Mar 12, 4 PM $ 0.00329
-7.62%
$ 165,483 $ 53,669
Mar 12, 3 PM $ 0.00352
+14.92%
$ 177,213 $ 53,281
Mar 12, 2 PM $ 0.00306
+7.29%
$ 154,205 $ 51,942
Mar 12, 1 PM $ 0.00289
+0.38%
$ 145,748 $ 50,325
Mar 12, 12 PM $ 0.00288
-2.27%
$ 145,194 $ 50,108
Mar 12, 11 AM $ 0.00295
+0.75%
$ 148,416 $ 49,555
Mar 12, 10 AM $ 0.00293
-1.94%
$ 147,510 $ 48,761
Mar 12, 9 AM $ 0.00299
+0.20%
$ 150,631 $ 48,674
Mar 12, 8 AM $ 0.00298
+0.37%
$ 150,279 $ 47,671
Mar 12, 7 AM $ 0.00299
+4.76%
$ 150,581 $ 46,950
Mar 12, 6 AM $ 0.00285
+0.85%
$ 143,583 $ 46,063
Mar 12, 5 AM $ 0.00284
-1.35%
$ 142,979 $ 47,153
Mar 12, 4 AM $ 0.003
+9.98%
$ 150,933 $ 47,087
Mar 12, 3 AM $ 0.00272
-0.22%
$ 137,139 $ 45,079
Mar 12, 2 AM $ 0.00273
+0.26%
$ 137,340 $ 44,931
Mar 12, 1 AM $ 0.00272
-0.15%
$ 137,038 $ 44,739
Mar 12, 12 AM $ 0.00272
-0.11%
$ 137,088 $ 44,099
Mar 11, 11 PM $ 0.00273
-0.22%
$ 137,239 $ 43,646
Mar 11, 10 PM $ 0.00273
-0.04%
$ 137,541 $ 43,696
Mar 11, 9 PM $ 0.00273
-0.26%
$ 137,592 $ 43,567
Mar 11, 8 PM $ 0.00273
-0.76%
$ 137,541 $ 43,352
Mar 11, 7 PM $ 0.00275
-0.25%
$ 138,599 $ 45,345
Mar 11, 6 PM $ 0.00277
+0.44%
$ 139,303 $ 46,989
Mar 11, 5 PM $ 0.00276
-0.22%
$ 138,901 $ 47,142
Mar 11, 4 PM $ 0.00276
+0.00%
$ 139,203 $ 47,362
Mar 11, 3 PM $ 0.00276
+1.77%
$ 138,901 $ 47,276
Mar 11, 2 PM $ 0.00271
+0.15%
$ 136,232 $ 46,992
Mar 11, 1 PM $ 0.0027
-0.18%
$ 135,880 $ 46,867
Mar 11, 12 PM $ 0.0027
+0.00%
$ 136,132 $ 46,896
Mar 11, 11 AM $ 0.0027
+0.00%
$ 136,081 $ 46,943
Mar 11, 10 AM $ 0.0027
-0.22%
$ 136,081 $ 47,209
Mar 11, 9 AM $ 0.00271
+0.04%
$ 136,535 $ 47,199
Mar 11, 8 AM $ 0.00271
+0.41%
$ 136,484 $ 48,014
Mar 11, 7 AM $ 0.0027
+0.07%
$ 136,081 $ 46,362
Mar 11, 6 AM $ 0.0027
+0.07%
$ 136,081 $ 45,858