Statter Historical Data

STT Page 23
Download
Date Close Price change Market cap Trading volume
2:33 PM $ 0.00506
-0.10%
$ 254,995 $ 68,547
2:32 PM $ 0.00506
-0.16%
$ 254,995 $ 68,544
2:31 PM $ 0.00507
+0.26%
$ 254,995 $ 68,542
2:30 PM $ 0.00507
+0.14%
$ 254,995 $ 68,542
2:29 PM $ 0.00507
+0.06%
$ 255,046 $ 68,541
2:28 PM $ 0.00506
-0.08%
$ 255,046 $ 68,543
2:27 PM $ 0.00506
+0.02%
$ 255,046 $ 68,531
2:26 PM $ 0.00505
-0.06%
$ 255,046 $ 68,520
2:25 PM $ 0.00506
+0.04%
$ 255,046 $ 68,523
2:24 PM $ 0.00505
-0.14%
$ 254,442 $ 68,556
2:23 PM $ 0.00506
+0.16%
$ 254,442 $ 68,551
2:22 PM $ 0.00506
-0.04%
$ 254,442 $ 68,551
2:21 PM $ 0.00506
+0.18%
$ 254,442 $ 68,547
2:20 PM $ 0.00506
-0.06%
$ 254,442 $ 68,547
2:19 PM $ 0.00506
-0.08%
$ 254,945 $ 68,542
2:18 PM $ 0.00506
-0.14%
$ 254,945 $ 68,545
2:17 PM $ 0.00506
-0.20%
$ 254,945 $ 68,539
2:16 PM $ 0.00507
+0.08%
$ 254,945 $ 68,544
2:15 PM $ 0.00506
-0.10%
$ 254,945 $ 68,577
2:14 PM $ 0.00506
-0.28%
$ 254,593 $ 68,541
2:13 PM $ 0.00506
+0.02%
$ 254,593 $ 68,559
2:12 PM $ 0.00505
-0.34%
$ 254,593 $ 68,552
2:11 PM $ 0.00505
-0.22%
$ 254,593 $ 68,552
2:10 PM $ 0.00505
+0.10%
$ 254,593 $ 68,543
2:09 PM $ 0.00506
-0.10%
$ 254,895 $ 68,539
2:08 PM $ 0.00507
+0.44%
$ 254,895 $ 68,540
2:07 PM $ 0.00507
-0.20%
$ 254,895 $ 68,536
2:06 PM $ 0.00505
-2.32%
$ 254,895 $ 68,262
2:05 PM $ 0.00517
-0.08%
$ 254,895 $ 68,255
2:04 PM $ 0.00517
-0.08%
$ 260,382 $ 68,171
2:03 PM $ 0.00517
-0.02%
$ 260,382 $ 68,171
2:02 PM $ 0.00517
-0.04%
$ 260,382 $ 68,212
2:01 PM $ 0.00517
+0.00%
$ 260,382 $ 68,171
2:00 PM $ 0.00517
+0.02%
$ 260,382 $ 68,201
1:59 PM $ 0.00517
+0.00%
$ 260,533 $ 68,204
1:58 PM $ 0.00517
+0.02%
$ 260,533 $ 68,194
1:57 PM $ 0.00517
+0.02%
$ 260,533 $ 68,194
1:56 PM $ 0.00517
-0.04%
$ 260,533 $ 68,194
1:55 PM $ 0.00517
+0.00%
$ 260,533 $ 68,188
1:54 PM $ 0.00518
+0.04%
$ 260,584 $ 68,190
1:53 PM $ 0.00517
+0.00%
$ 260,584 $ 68,187
1:52 PM $ 0.00518
+0.04%
$ 260,584 $ 68,180
1:51 PM $ 0.00517
+0.00%
$ 260,584 $ 68,178
1:50 PM $ 0.00517
+0.00%
$ 260,584 $ 68,292
1:49 PM $ 0.00517
+0.19%
$ 260,382 $ 68,313
1:48 PM $ 0.00517
+0.19%
$ 260,382 $ 68,308
1:47 PM $ 0.00517
+0.19%
$ 260,382 $ 68,308
1:46 PM $ 0.00517
-0.08%
$ 260,382 $ 68,304
1:45 PM $ 0.00518
+0.14%
$ 260,382 $ 68,296
1:44 PM $ 0.00516
-0.29%
$ 259,627 $ 68,327