Statter Historical Data

STT Page 24
Download
Date Close Price change Market cap Trading volume
May 7, 6 PM $ 0.0238
+0.04%
$ 1.2 million $ 79,455
May 7, 5 PM $ 0.0238
-0.64%
$ 1.2 million $ 77,487
May 7, 4 PM $ 0.024
-0.06%
$ 1.21 million $ 76,077
May 7, 3 PM $ 0.024
-0.14%
$ 1.21 million $ 73,920
May 7, 2 PM $ 0.024
+0.10%
$ 1.21 million $ 74,344
May 7, 1 PM $ 0.024
-0.29%
$ 1.21 million $ 76,754
May 7, 12 PM $ 0.0241
-0.52%
$ 1.21 million $ 78,736
May 7, 11 AM $ 0.0242
-0.78%
$ 1.22 million $ 81,809
May 7, 10 AM $ 0.0244
-0.69%
$ 1.23 million $ 81,146
May 7, 9 AM $ 0.0245
-0.14%
$ 1.24 million $ 79,538
May 7, 8 AM $ 0.0245
-2.05%
$ 1.23 million $ 76,837
May 7, 7 AM $ 0.0251
-2.99%
$ 1.26 million $ 73,982
May 7, 6 AM $ 0.0257
+11.20%
$ 1.3 million $ 77,347
May 7, 5 AM $ 0.0231
-0.25%
$ 1.17 million $ 60,781
May 7, 4 AM $ 0.0232
+0.07%
$ 1.17 million $ 67,201
May 7, 3 AM $ 0.0232
-1.70%
$ 1.17 million $ 66,100
May 7, 2 AM $ 0.0236
+0.48%
$ 1.19 million $ 63,884
May 7, 1 AM $ 0.0235
+0.07%
$ 1.18 million $ 66,811
May 7, 12 AM $ 0.0235
-0.09%
$ 1.18 million $ 69,241
May 6, 11 PM $ 0.0235
+1.11%
$ 1.18 million $ 69,343
May 6, 10 PM $ 0.0233
-0.27%
$ 1.17 million $ 68,133
May 6, 9 PM $ 0.0234
+0.16%
$ 1.18 million $ 69,662
May 6, 8 PM $ 0.0233
+0.00%
$ 1.17 million $ 71,385
May 6, 7 PM $ 0.0233
+0.14%
$ 1.17 million $ 74,013
May 6, 6 PM $ 0.0233
-0.40%
$ 1.17 million $ 75,959
May 6, 5 PM $ 0.0234
-0.27%
$ 1.18 million $ 78,521
May 6, 4 PM $ 0.0234
-0.23%
$ 1.18 million $ 81,178
May 6, 3 PM $ 0.0235
-0.21%
$ 1.18 million $ 83,139
May 6, 2 PM $ 0.0235
-1.21%
$ 1.18 million $ 83,984
May 6, 1 PM $ 0.0238
+3.41%
$ 1.2 million $ 82,628
May 6, 12 PM $ 0.0231
-0.10%
$ 1.16 million $ 80,164
May 6, 11 AM $ 0.0231
+0.12%
$ 1.16 million $ 78,891
May 6, 10 AM $ 0.023
-0.20%
$ 1.16 million $ 85,542
May 6, 9 AM $ 0.0231
-0.16%
$ 1.16 million $ 85,884
May 6, 8 AM $ 0.0231
-0.96%
$ 1.16 million $ 90,523
May 6, 7 AM $ 0.0233
+0.09%
$ 1.17 million $ 97,682
May 6, 6 AM $ 0.0233
-1.88%
$ 1.17 million $ 92,587
May 6, 5 AM $ 0.0237
+3.39%
$ 1.19 million $ 93,059
May 6, 4 AM $ 0.023
-0.87%
$ 1.16 million $ 87,518
May 6, 3 AM $ 0.0232
-0.06%
$ 1.17 million $ 88,256
May 6, 2 AM $ 0.0231
-2.55%
$ 1.16 million $ 88,050
May 6, 1 AM $ 0.0237
-2.39%
$ 1.19 million $ 87,896
May 6, 12 AM $ 0.0244
+2.17%
$ 1.23 million $ 85,296
May 5, 11 PM $ 0.0238
+0.17%
$ 1.2 million $ 115,155
May 5, 10 PM $ 0.0238
+0.53%
$ 1.2 million $ 113,888
May 5, 9 PM $ 0.0237
-0.43%
$ 1.19 million $ 110,421
May 5, 8 PM $ 0.0238
+1.07%
$ 1.2 million $ 109,099
May 5, 7 PM $ 0.0235
-0.07%
$ 1.18 million $ 107,799
May 5, 6 PM $ 0.0235
-0.56%
$ 1.18 million $ 106,887
May 5, 5 PM $ 0.0237
+0.28%
$ 1.19 million $ 106,171