Statter Historical Data

STT Page 24
Download
Date Close Price change Market cap Trading volume
Jun 29, 7 AM $ 0.00403
-3.87%
$ 202,838 $ 54,664
Jun 29, 6 AM $ 0.00418
+4.47%
$ 210,440 $ 56,335
Jun 29, 5 AM $ 0.00401
-0.45%
$ 201,831 $ 54,959
Jun 29, 4 AM $ 0.00403
-0.27%
$ 202,788 $ 52,437
Jun 29, 3 AM $ 0.00406
-3.88%
$ 204,399 $ 52,281
Jun 29, 2 AM $ 0.00422
-0.12%
$ 212,656 $ 47,506
Jun 29, 1 AM $ 0.00423
-0.14%
$ 212,907 $ 48,242
Jun 29, 12 AM $ 0.00424
+0.12%
$ 213,310 $ 49,114
Jun 28, 11 PM $ 0.00422
+0.19%
$ 212,706 $ 50,119
Jun 28, 10 PM $ 0.00422
-0.09%
$ 212,404 $ 50,210
Jun 28, 9 PM $ 0.00422
-0.82%
$ 212,605 $ 49,663
Jun 28, 8 PM $ 0.00426
-2.52%
$ 214,367 $ 48,845
Jun 28, 7 PM $ 0.00437
+0.00%
$ 219,905 $ 49,420
Jun 28, 6 PM $ 0.00437
+0.00%
$ 219,905 $ 52,125
Jun 28, 5 PM $ 0.00437
+0.00%
$ 219,905 $ 54,315
Jun 28, 4 PM $ 0.00437
+0.00%
$ 219,905 $ 55,586
Jun 28, 3 PM $ 0.00437
+2.73%
$ 219,905 $ 56,000
Jun 28, 2 PM $ 0.00425
-1.21%
$ 214,065 $ 56,891
Jun 28, 1 PM $ 0.0043
+0.16%
$ 216,683 $ 66,967
Jun 28, 12 PM $ 0.0043
-0.28%
$ 216,431 $ 64,917
Jun 28, 11 AM $ 0.00431
-5.85%
$ 217,036 $ 63,079
Jun 28, 10 AM $ 0.00457
+8.42%
$ 230,125 $ 60,721
Jun 28, 9 AM $ 0.00421
-0.19%
$ 212,202 $ 57,179
Jun 28, 8 AM $ 0.00423
+0.83%
$ 213,008 $ 55,182
Jun 28, 7 AM $ 0.0042
-2.55%
$ 211,246 $ 53,010
Jun 28, 6 AM $ 0.00426
-8.96%
$ 214,720 $ 48,025
Jun 28, 5 AM $ 0.00468
-0.11%
$ 235,864 $ 46,189
Jun 28, 4 AM $ 0.00469
-0.19%
$ 236,116 $ 45,596
Jun 28, 3 AM $ 0.0047
-0.66%
$ 236,569 $ 43,667
Jun 28, 2 AM $ 0.00473
+0.87%
$ 238,130 $ 42,277
Jun 28, 1 AM $ 0.00469
+2.00%
$ 236,066 $ 40,538
Jun 28, 12 AM $ 0.0046
+1.25%
$ 231,686 $ 37,519
Jun 27, 11 PM $ 0.00455
+0.24%
$ 229,320 $ 34,410
Jun 27, 10 PM $ 0.00455
-0.02%
$ 229,269 $ 32,331
Jun 27, 9 PM $ 0.00455
+0.07%
$ 229,320 $ 30,504
Jun 27, 8 PM $ 0.00454
+0.29%
$ 228,816 $ 28,429
Jun 27, 7 PM $ 0.00453
-2.35%
$ 228,162 $ 26,189
Jun 27, 6 PM $ 0.00464
-0.04%
$ 233,649 $ 23,484
Jun 27, 5 PM $ 0.00464
-1.36%
$ 233,750 $ 21,296
Jun 27, 4 PM $ 0.0047
+0.04%
$ 236,720 $ 18,786
Jun 27, 3 PM $ 0.0047
+0.13%
$ 236,620 $ 16,510
Jun 27, 2 PM $ 0.00469
-1.37%
$ 236,318 $ 12,958
Jun 27, 1 PM $ 0.00476
+0.00%
$ 239,590 $ 946
Jun 27, 12 PM $ 0.00476
+0.00%
$ 239,590 $ 1,315
Jun 27, 11 AM $ 0.00476
+0.06%
$ 239,741 $ 1,377
Jun 27, 10 AM $ 0.00476
+0.02%
$ 239,590 $ 3,466
Jun 27, 9 AM $ 0.00476
-0.02%
$ 239,540 $ 5,438
Jun 27, 8 AM $ 0.00476
+0.15%
$ 239,590 $ 9,575
Jun 27, 7 AM $ 0.00475
+0.00%
$ 239,237 $ 13,495
Jun 27, 6 AM $ 0.00475
-1.14%
$ 239,237 $ 15,514