Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Statter Historical Data

STT Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 29, 7 PM $0.00239
+0.17%
$120,223 $6,977
Aug 29, 6 PM $0.00238
-0.04%
$120,022 $6,422
Aug 29, 5 PM $0.00239
+0.13%
$120,122 $5,856
Aug 29, 4 PM $0.00238
-0.13%
$120,022 $5,740
Aug 29, 3 PM $0.00239
+0.97%
$120,324 $5,426
Aug 29, 2 PM $0.00237
+0.08%
$119,166 $4,757
Aug 29, 1 PM $0.00236
-0.08%
$119,065 $5,117
Aug 29, 12 PM $0.00236
-0.84%
$118,914 $5,824
Aug 29, 11 AM $0.00238
-0.13%
$119,971 $5,796
Aug 29, 10 AM $0.00239
+0.00%
$120,122 $6,008
Aug 29, 9 AM $0.00239
+0.46%
$120,122 $6,340
Aug 29, 8 AM $0.00237
-0.71%
$119,568 $6,259
Aug 29, 7 AM $0.00238
+0.89%
$119,971 $6,447
Aug 29, 6 AM $0.00236
+0.47%
$118,964 $6,836
Aug 29, 5 AM $0.00234
-0.43%
$117,655 $6,336
Aug 29, 4 AM $0.00235
+0.00%
$118,159 $6,254
Aug 29, 3 AM $0.00235
-0.76%
$118,159 $6,647
Aug 29, 2 AM $0.00236
+0.00%
$119,065 $6,988
Aug 29, 1 AM $0.00236
-0.63%
$119,065 $7,630
Aug 29, 12 AM $0.00238
+0.00%
$119,820 $8,201
Aug 28, 11 PM $0.00238
+0.00%
$119,820 $8,792
Aug 28, 10 PM $0.00238
-0.46%
$119,820 $9,379
Aug 28, 9 PM $0.00239
+4.87%
$120,374 $9,871
Aug 28, 8 PM $0.00228
+0.13%
$114,786 $10,361
Aug 28, 7 PM $0.00228
+0.00%
$114,635 $10,846
Aug 28, 6 PM $0.00228
-1.51%
$114,635 $11,414
Aug 28, 5 PM $0.00231
-2.57%
$116,397 $12,024
Aug 28, 4 PM $0.00237
+0.30%
$119,216 $12,085
Aug 28, 3 PM $0.00236
-0.55%
$118,864 $12,328
Aug 28, 2 PM $0.00237
+4.58%
$119,468 $12,915
Aug 28, 1 PM $0.00227
-4.30%
$114,383 $13,055
Aug 28, 12 PM $0.00237
+0.13%
$119,518 $12,348
Aug 28, 11 AM $0.00237
+1.02%
$119,317 $12,496
Aug 28, 10 AM $0.00235
+0.21%
$118,108 $12,610
Aug 28, 9 AM $0.00234
+0.43%
$117,857 $12,843
Aug 28, 8 AM $0.00232
-1.53%
$116,950 $12,801
Aug 28, 7 AM $0.00236
-1.26%
$118,763 $12,772
Aug 28, 6 AM $0.00239
+0.00%
$120,273 $12,669
Aug 28, 5 AM $0.00239
+0.00%
$120,273 $12,876
Aug 28, 4 AM $0.00239
+0.00%
$120,273 $13,143
Aug 28, 3 AM $0.00239
+0.50%
$120,273 $12,801
Aug 28, 2 AM $0.00238
-0.13%
$119,619 $12,817
Aug 28, 1 AM $0.00238
-0.13%
$119,770 $12,355
Aug 28, 12 AM $0.00238
-0.04%
$119,870 $11,773
Aug 27, 11 PM $0.00238
+0.08%
$119,921 $11,264
Aug 27, 10 PM $0.00238
-0.46%
$119,820 $11,166
Aug 27, 9 PM $0.00239
-0.04%
$120,324 $10,562
Aug 27, 8 PM $0.00239
-0.08%
$120,374 $9,960
Aug 27, 7 PM $0.00239
+0.17%
$120,475 $9,556
Aug 27, 6 PM $0.00239
+1.66%
$120,525 $9,237