Statter Historical Data

STT Page 24
Download
Date Close Price change Market cap Trading volume
3:17 PM $ 0.00507
-0.04%
$ 255,348 $ 68,499
3:16 PM $ 0.00507
-0.04%
$ 255,348 $ 68,541
3:15 PM $ 0.00507
+0.02%
$ 255,348 $ 68,500
3:14 PM $ 0.00507
+0.00%
$ 255,348 $ 68,531
3:13 PM $ 0.00507
+0.04%
$ 255,348 $ 68,521
3:12 PM $ 0.00507
+0.00%
$ 255,348 $ 68,521
3:11 PM $ 0.00507
+0.06%
$ 255,348 $ 68,516
3:10 PM $ 0.00507
+0.04%
$ 255,348 $ 68,514
3:09 PM $ 0.00507
-0.04%
$ 255,146 $ 68,508
3:08 PM $ 0.00507
+0.02%
$ 255,146 $ 68,549
3:07 PM $ 0.00507
-0.04%
$ 255,146 $ 68,511
3:06 PM $ 0.00507
+0.04%
$ 255,146 $ 68,536
3:05 PM $ 0.00506
-0.16%
$ 255,146 $ 68,536
3:04 PM $ 0.00507
+0.20%
$ 255,096 $ 68,521
3:03 PM $ 0.00507
-0.02%
$ 255,096 $ 68,528
3:02 PM $ 0.00506
+0.08%
$ 255,096 $ 68,529
3:01 PM $ 0.00507
+0.24%
$ 255,096 $ 68,561
3:00 PM $ 0.00506
-0.06%
$ 255,096 $ 68,549
2:59 PM $ 0.00506
+0.06%
$ 254,895 $ 68,556
2:58 PM $ 0.00506
-0.06%
$ 254,895 $ 68,550
2:57 PM $ 0.00507
+0.02%
$ 254,895 $ 68,550
2:56 PM $ 0.00506
-0.06%
$ 254,895 $ 68,546
2:55 PM $ 0.00506
-0.10%
$ 254,895 $ 68,541
2:54 PM $ 0.00505
-0.16%
$ 254,492 $ 68,538
2:53 PM $ 0.00507
-0.12%
$ 254,492 $ 68,525
2:52 PM $ 0.00507
+0.08%
$ 254,492 $ 68,563
2:51 PM $ 0.00507
+0.20%
$ 254,492 $ 68,559
2:50 PM $ 0.00506
+0.00%
$ 254,492 $ 68,558
2:49 PM $ 0.00506
-0.06%
$ 254,794 $ 68,558
2:48 PM $ 0.00507
+0.08%
$ 254,794 $ 68,550
2:47 PM $ 0.00506
+0.12%
$ 254,794 $ 68,553
2:46 PM $ 0.00507
-0.02%
$ 254,794 $ 68,547
2:45 PM $ 0.00506
-0.06%
$ 254,794 $ 68,512
2:44 PM $ 0.00506
-0.22%
$ 254,643 $ 68,550
2:43 PM $ 0.00505
+0.00%
$ 254,643 $ 68,546
2:42 PM $ 0.00506
+0.08%
$ 254,643 $ 68,538
2:41 PM $ 0.00507
+0.24%
$ 254,643 $ 68,538
2:40 PM $ 0.00506
-0.04%
$ 254,643 $ 68,536
2:39 PM $ 0.00506
+0.00%
$ 254,593 $ 68,535
2:38 PM $ 0.00505
-0.26%
$ 254,593 $ 68,529
2:37 PM $ 0.00506
+0.04%
$ 254,593 $ 68,531
2:36 PM $ 0.00507
-0.06%
$ 254,593 $ 68,533
2:35 PM $ 0.00505
-0.14%
$ 254,593 $ 68,520
2:34 PM $ 0.00506
-0.04%
$ 254,995 $ 68,550
2:33 PM $ 0.00506
-0.10%
$ 254,995 $ 68,547
2:32 PM $ 0.00506
-0.16%
$ 254,995 $ 68,544
2:31 PM $ 0.00507
+0.26%
$ 254,995 $ 68,542
2:30 PM $ 0.00507
+0.14%
$ 254,995 $ 68,542
2:29 PM $ 0.00507
+0.06%
$ 255,046 $ 68,541
2:28 PM $ 0.00506
-0.08%
$ 255,046 $ 68,543