Statter Historical Data

STT Page 25
Download
Date Close Price change Market cap Trading volume
May 5, 6 PM $ 0.0235
-0.56%
$ 1.18 million $ 106,887
May 5, 5 PM $ 0.0237
+0.28%
$ 1.19 million $ 106,171
May 5, 4 PM $ 0.0236
-0.15%
$ 1.19 million $ 105,630
May 5, 3 PM $ 0.0236
+0.27%
$ 1.19 million $ 105,602
May 5, 2 PM $ 0.0236
-0.66%
$ 1.19 million $ 103,023
May 5, 1 PM $ 0.0237
-0.02%
$ 1.19 million $ 102,172
May 5, 12 PM $ 0.0237
+0.58%
$ 1.2 million $ 102,069
May 5, 11 AM $ 0.0236
-0.15%
$ 1.19 million $ 101,865
May 5, 10 AM $ 0.0236
+0.09%
$ 1.19 million $ 95,093
May 5, 9 AM $ 0.0236
+2.01%
$ 1.19 million $ 95,070
May 5, 8 AM $ 0.0231
+2.79%
$ 1.16 million $ 89,519
May 5, 7 AM $ 0.0225
+0.37%
$ 1.13 million $ 87,206
May 5, 6 AM $ 0.0224
-0.35%
$ 1.13 million $ 88,348
May 5, 5 AM $ 0.0225
+0.49%
$ 1.13 million $ 86,877
May 5, 4 AM $ 0.0224
+0.88%
$ 1.13 million $ 85,738
May 5, 3 AM $ 0.0222
-0.51%
$ 1.12 million $ 90,584
May 5, 2 AM $ 0.0223
-1.45%
$ 1.12 million $ 90,573
May 5, 1 AM $ 0.0226
-0.05%
$ 1.14 million $ 88,001
May 5, 12 AM $ 0.0226
+2.05%
$ 1.14 million $ 90,549
May 4, 11 PM $ 0.0221
+0.00%
$ 1.11 million $ 64,838
May 4, 10 PM $ 0.0221
-0.67%
$ 1.11 million $ 66,695
May 4, 9 PM $ 0.0223
-1.34%
$ 1.12 million $ 68,614
May 4, 8 PM $ 0.0226
-0.56%
$ 1.14 million $ 69,764
May 4, 7 PM $ 0.0227
+0.03%
$ 1.14 million $ 70,762
May 4, 6 PM $ 0.0227
+0.01%
$ 1.15 million $ 72,330
May 4, 5 PM $ 0.0227
-0.12%
$ 1.14 million $ 73,026
May 4, 4 PM $ 0.0227
+0.06%
$ 1.14 million $ 74,519
May 4, 3 PM $ 0.0227
+0.26%
$ 1.14 million $ 74,585
May 4, 2 PM $ 0.0227
-1.39%
$ 1.14 million $ 77,646
May 4, 1 PM $ 0.023
-0.03%
$ 1.16 million $ 77,768
May 4, 12 PM $ 0.023
-0.87%
$ 1.16 million $ 112,335
May 4, 11 AM $ 0.0232
-0.38%
$ 1.17 million $ 111,898
May 4, 10 AM $ 0.0233
+0.38%
$ 1.17 million $ 110,392
May 4, 9 AM $ 0.0232
-0.15%
$ 1.17 million $ 109,670
May 4, 8 AM $ 0.0232
-1.58%
$ 1.17 million $ 108,774
May 4, 7 AM $ 0.0236
+6.24%
$ 1.19 million $ 102,548
May 4, 6 AM $ 0.0222
-0.03%
$ 1.12 million $ 100,295
May 4, 5 AM $ 0.0222
+0.18%
$ 1.12 million $ 99,408
May 4, 4 AM $ 0.0221
-0.40%
$ 1.11 million $ 97,274
May 4, 3 AM $ 0.0222
+0.18%
$ 1.12 million $ 89,736
May 4, 2 AM $ 0.0222
-1.32%
$ 1.12 million $ 88,399
May 4, 1 AM $ 0.0225
+1.68%
$ 1.13 million $ 86,624
May 4, 12 AM $ 0.0221
-6.50%
$ 1.11 million $ 82,008
May 3, 11 PM $ 0.0237
-0.17%
$ 1.19 million $ 76,952
May 3, 10 PM $ 0.0237
-0.21%
$ 1.19 million $ 75,113
May 3, 9 PM $ 0.0237
-0.03%
$ 1.19 million $ 73,267
May 3, 8 PM $ 0.0237
+0.09%
$ 1.19 million $ 73,231
May 3, 7 PM $ 0.0237
+0.81%
$ 1.19 million $ 72,269
May 3, 6 PM $ 0.0235
+0.77%
$ 1.18 million $ 70,043
May 3, 5 PM $ 0.0233
-1.59%
$ 1.18 million $ 69,395