Statter Historical Data

STT Page 25
Download
Date Close Price change Market cap Trading volume
Mar 9, 5 AM $ 0.00275
-0.97%
$ 138,498 $ 47,463
Mar 9, 4 AM $ 0.00278
-0.71%
$ 139,857 $ 46,243
Mar 9, 3 AM $ 0.0028
+2.79%
$ 140,864 $ 44,896
Mar 9, 2 AM $ 0.00272
-0.26%
$ 136,887 $ 44,656
Mar 9, 1 AM $ 0.00273
-0.62%
$ 137,290 $ 43,355
Mar 9, 12 AM $ 0.00274
+0.07%
$ 138,146 $ 43,280
Mar 8, 11 PM $ 0.00274
+3.08%
$ 138,095 $ 43,895
Mar 8, 10 PM $ 0.00266
+0.34%
$ 134,068 $ 42,447
Mar 8, 9 PM $ 0.00265
+0.38%
$ 133,615 $ 43,892
Mar 8, 8 PM $ 0.00265
+0.00%
$ 133,615 $ 44,056
Mar 8, 7 PM $ 0.00265
+0.08%
$ 133,615 $ 44,070
Mar 8, 6 PM $ 0.00266
+0.08%
$ 133,866 $ 44,151
Mar 8, 5 PM $ 0.00266
+0.68%
$ 134,017 $ 44,238
Mar 8, 4 PM $ 0.00265
-3.35%
$ 133,564 $ 44,304
Mar 8, 3 PM $ 0.00275
+0.00%
$ 138,246 $ 41,620
Mar 8, 2 PM $ 0.00275
-2.52%
$ 138,246 $ 41,761
Mar 8, 1 PM $ 0.00281
+0.90%
$ 141,468 $ 41,818
Mar 8, 12 PM $ 0.00278
+0.00%
$ 140,210 $ 42,370
Mar 8, 11 AM $ 0.00278
+0.00%
$ 140,210 $ 44,491
Mar 8, 10 AM $ 0.00278
-0.07%
$ 140,210 $ 45,178
Mar 8, 9 AM $ 0.00279
-0.07%
$ 140,260 $ 44,925
Mar 8, 8 AM $ 0.00279
+0.00%
$ 140,411 $ 42,955
Mar 8, 7 AM $ 0.00279
-0.89%
$ 140,512 $ 40,800
Mar 8, 6 AM $ 0.00282
+0.00%
$ 141,770 $ 39,186
Mar 8, 5 AM $ 0.00282
-0.21%
$ 141,770 $ 40,839
Mar 8, 4 AM $ 0.00282
+0.11%
$ 141,972 $ 42,255
Mar 8, 3 AM $ 0.00282
+0.57%
$ 141,821 $ 41,750
Mar 8, 2 AM $ 0.0028
+0.04%
$ 141,015 $ 42,176
Mar 8, 1 AM $ 0.0028
+0.04%
$ 141,066 $ 42,991
Mar 8, 12 AM $ 0.0028
+1.19%
$ 141,116 $ 42,015
Mar 7, 11 PM $ 0.00277
-0.04%
$ 139,455 $ 41,799
Mar 7, 10 PM $ 0.00277
-0.86%
$ 139,455 $ 42,803
Mar 7, 9 PM $ 0.00279
-0.07%
$ 140,512 $ 42,932
Mar 7, 8 PM $ 0.00279
-0.14%
$ 140,461 $ 42,857
Mar 7, 7 PM $ 0.00279
-0.04%
$ 140,562 $ 42,662
Mar 7, 6 PM $ 0.00279
+0.07%
$ 140,562 $ 41,074
Mar 7, 5 PM $ 0.00279
-0.18%
$ 140,512 $ 39,195
Mar 7, 4 PM $ 0.0028
+0.18%
$ 140,814 $ 37,600
Mar 7, 3 PM $ 0.00279
+0.07%
$ 140,612 $ 37,387
Mar 7, 2 PM $ 0.00279
-0.04%
$ 140,562 $ 37,671
Mar 7, 1 PM $ 0.00279
-0.11%
$ 140,310 $ 37,853
Mar 7, 12 PM $ 0.00279
+0.00%
$ 140,612 $ 38,030
Mar 7, 11 AM $ 0.00279
+0.04%
$ 140,612 $ 38,171
Mar 7, 10 AM $ 0.00279
+0.11%
$ 140,713 $ 40,312
Mar 7, 9 AM $ 0.00279
-0.11%
$ 140,512 $ 40,034
Mar 7, 8 AM $ 0.00279
+0.00%
$ 140,663 $ 41,520
Mar 7, 7 AM $ 0.00279
+0.14%
$ 140,713 $ 42,946
Mar 7, 6 AM $ 0.00279
+0.22%
$ 140,512 $ 42,945
Mar 7, 5 AM $ 0.00278
+0.95%
$ 139,807 $ 44,547
Mar 7, 4 AM $ 0.00275
-0.47%
$ 138,548 $ 48,340