Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Statter Historical Data

STT Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 27, 6 PM $0.00239
+1.66%
$120,525 $9,237
Aug 27, 5 PM $0.00235
-0.04%
$118,562 $9,278
Aug 27, 4 PM $0.00235
-0.97%
$118,562 $9,260
Aug 27, 3 PM $0.00238
-1.08%
$119,971 $9,316
Aug 27, 2 PM $0.00241
-0.12%
$121,230 $9,505
Aug 27, 1 PM $0.00241
+0.12%
$121,330 $9,651
Aug 27, 12 PM $0.0024
+0.54%
$120,928 $9,857
Aug 27, 11 AM $0.00239
-0.50%
$120,173 $9,128
Aug 27, 10 AM $0.00241
+2.60%
$121,330 $8,594
Aug 27, 9 AM $0.00235
+0.17%
$118,259 $8,405
Aug 27, 8 AM $0.00234
-0.43%
$117,857 $8,568
Aug 27, 7 AM $0.00235
-1.51%
$118,360 $8,476
Aug 27, 6 AM $0.00238
-0.67%
$119,770 $8,226
Aug 27, 5 AM $0.00239
+0.17%
$120,575 $8,541
Aug 27, 4 AM $0.00239
-0.21%
$120,424 $8,879
Aug 27, 3 AM $0.0024
+0.13%
$120,676 $9,487
Aug 27, 2 AM $0.00239
+2.23%
$120,273 $9,684
Aug 27, 1 AM $0.00234
+0.00%
$117,655 $10,091
Aug 27, 12 AM $0.00233
-0.26%
$117,253 $10,128
Aug 26, 11 PM $0.00233
-2.71%
$117,555 $10,112
Aug 26, 10 PM $0.0024
+0.00%
$120,827 $9,833
Aug 26, 9 PM $0.0024
+0.00%
$120,827 $10,004
Aug 26, 8 PM $0.0024
+0.42%
$120,827 $10,612
Aug 26, 7 PM $0.00239
+0.00%
$120,324 $10,993
Aug 26, 6 PM $0.00239
-0.08%
$120,324 $11,323
Aug 26, 5 PM $0.00239
+0.00%
$120,424 $11,231
Aug 26, 4 PM $0.00239
+0.08%
$120,424 $11,274
Aug 26, 3 PM $0.00239
-0.46%
$120,324 $11,256
Aug 26, 2 PM $0.00239
-0.04%
$120,575 $10,955
Aug 26, 1 PM $0.00239
-0.46%
$120,575 $10,780
Aug 26, 12 PM $0.00241
+0.00%
$121,129 $10,642
Aug 26, 11 AM $0.00241
-0.29%
$121,129 $11,210
Aug 26, 10 AM $0.00241
-0.12%
$121,481 $11,601
Aug 26, 9 AM $0.00242
-0.08%
$121,633 $11,776
Aug 26, 8 AM $0.00242
+0.67%
$121,733 $11,787
Aug 26, 7 AM $0.0024
+0.21%
$120,928 $11,917
Aug 26, 6 AM $0.0024
-0.12%
$120,676 $12,072
Aug 26, 5 AM $0.0024
+0.25%
$120,827 $12,119
Aug 26, 4 AM $0.00239
-0.04%
$120,575 $12,079
Aug 26, 3 AM $0.0024
-0.04%
$120,626 $11,913
Aug 26, 2 AM $0.0024
-0.04%
$120,676 $11,908
Aug 26, 1 AM $0.00239
-0.17%
$120,525 $11,927
Aug 26, 12 AM $0.0024
-0.33%
$120,726 $12,430
Aug 25, 11 PM $0.00241
-0.99%
$121,129 $12,845
Aug 25, 10 PM $0.00243
+0.54%
$122,337 $12,989
Aug 25, 9 PM $0.00242
+0.79%
$121,683 $13,290
Aug 25, 8 PM $0.0024
+0.21%
$120,726 $13,186
Aug 25, 7 PM $0.00239
+0.08%
$120,525 $13,182
Aug 25, 6 PM $0.00239
+0.00%
$120,424 $13,124
Aug 25, 5 PM $0.00239
+0.00%
$120,424 $13,014