Statter Historical Data

STT Page 25
Download
Date Close Price change Market cap Trading volume
Jun 27, 6 AM $ 0.00475
-1.14%
$ 239,237 $ 15,514
Jun 27, 5 AM $ 0.00481
+0.00%
$ 242,006 $ 17,860
Jun 27, 4 AM $ 0.00481
-0.35%
$ 242,006 $ 20,526
Jun 27, 3 AM $ 0.00482
+0.69%
$ 242,862 $ 22,540
Jun 27, 2 AM $ 0.00479
-1.68%
$ 241,201 $ 24,902
Jun 27, 1 AM $ 0.00487
-0.35%
$ 245,329 $ 27,174
Jun 27, 12 AM $ 0.00489
+0.00%
$ 246,185 $ 29,978
Jun 26, 11 PM $ 0.00489
+0.00%
$ 246,185 $ 34,516
Jun 26, 10 PM $ 0.00489
-1.35%
$ 246,185 $ 34,731
Jun 26, 9 PM $ 0.00496
-0.58%
$ 249,558 $ 35,042
Jun 26, 8 PM $ 0.00499
+0.00%
$ 251,018 $ 35,175
Jun 26, 7 PM $ 0.00499
+0.00%
$ 251,018 $ 36,262
Jun 26, 6 PM $ 0.00499
+0.00%
$ 251,018 $ 36,262
Jun 26, 5 PM $ 0.00499
+0.00%
$ 251,018 $ 36,262
Jun 26, 4 PM $ 0.00499
+0.00%
$ 251,018 $ 36,305
Jun 26, 3 PM $ 0.00499
+0.56%
$ 251,018 $ 37,056
Jun 26, 2 PM $ 0.00496
-0.12%
$ 249,608 $ 37,800
Jun 26, 1 PM $ 0.00496
-1.39%
$ 249,911 $ 38,148
Jun 26, 12 PM $ 0.00503
-1.31%
$ 253,435 $ 39,725
Jun 26, 11 AM $ 0.0051
-2.76%
$ 256,808 $ 43,098
Jun 26, 10 AM $ 0.0049
-1.19%
$ 246,840 $ 42,135
Jun 26, 9 AM $ 0.00496
+4.53%
$ 249,810 $ 42,017
Jun 26, 8 AM $ 0.00475
+4.77%
$ 238,986 $ 41,125
Jun 26, 7 AM $ 0.00453
-0.79%
$ 228,111 $ 37,907
Jun 26, 6 AM $ 0.00457
-2.16%
$ 229,924 $ 36,394
Jun 26, 5 AM $ 0.00467
+1.06%
$ 235,009 $ 34,208
Jun 26, 4 AM $ 0.00462
+0.39%
$ 232,642 $ 33,747
Jun 26, 3 AM $ 0.00463
-0.69%
$ 233,347 $ 33,837
Jun 26, 2 AM $ 0.00467
-2.36%
$ 234,958 $ 34,133
Jun 26, 1 AM $ 0.00478
-0.52%
$ 240,798 $ 35,003
Jun 26, 12 AM $ 0.00481
-1.33%
$ 242,057 $ 33,804
Jun 25, 11 PM $ 0.00487
+0.49%
$ 245,329 $ 29,454
Jun 25, 10 PM $ 0.00485
-0.21%
$ 244,121 $ 31,790
Jun 25, 9 PM $ 0.00486
-1.72%
$ 244,624 $ 33,580
Jun 25, 8 PM $ 0.00494
-0.76%
$ 248,904 $ 36,261
Jun 25, 7 PM $ 0.00498
+0.00%
$ 250,817 $ 39,444
Jun 25, 6 PM $ 0.00498
+0.00%
$ 250,817 $ 43,599
Jun 25, 5 PM $ 0.00498
-0.10%
$ 250,817 $ 46,067
Jun 25, 4 PM $ 0.00499
+0.28%
$ 251,068 $ 50,871
Jun 25, 3 PM $ 0.00497
-0.20%
$ 250,263 $ 53,629
Jun 25, 2 PM $ 0.00498
+0.08%
$ 250,917 $ 55,318
Jun 25, 1 PM $ 0.00498
-0.30%
$ 250,716 $ 57,672
Jun 25, 12 PM $ 0.005
-1.21%
$ 251,522 $ 58,814
Jun 25, 11 AM $ 0.00506
+1.08%
$ 254,693 $ 58,912
Jun 25, 10 AM $ 0.005
-0.38%
$ 251,975 $ 60,254
Jun 25, 9 AM $ 0.00502
-0.63%
$ 252,982 $ 60,671
Jun 25, 8 AM $ 0.00506
-0.10%
$ 254,593 $ 60,772
Jun 25, 7 AM $ 0.00506
-0.02%
$ 254,844 $ 62,730
Jun 25, 6 AM $ 0.00506
+0.00%
$ 254,895 $ 65,085
Jun 25, 5 AM $ 0.00506
+1.56%
$ 254,895 $ 67,611