Statter Historical Data

STT Page 26
Download
Date Close Price change Market cap Trading volume
Mar 7, 4 AM $ 0.00275
-0.47%
$ 138,548 $ 48,340
Mar 7, 3 AM $ 0.00276
+0.11%
$ 139,203 $ 48,107
Mar 7, 2 AM $ 0.00277
-1.07%
$ 139,455 $ 47,834
Mar 7, 1 AM $ 0.0028
+0.32%
$ 140,965 $ 47,687
Mar 7, 12 AM $ 0.00279
-0.89%
$ 140,512 $ 48,925
Mar 6, 11 PM $ 0.00282
-0.04%
$ 141,770 $ 47,455
Mar 6, 10 PM $ 0.00282
+0.11%
$ 141,821 $ 45,738
Mar 6, 9 PM $ 0.00281
-0.74%
$ 141,670 $ 44,049
Mar 6, 8 PM $ 0.00282
-1.57%
$ 141,972 $ 43,618
Mar 6, 7 PM $ 0.00286
+0.17%
$ 144,237 $ 43,968
Mar 6, 6 PM $ 0.00286
-0.14%
$ 143,986 $ 45,500
Mar 6, 5 PM $ 0.00286
+0.03%
$ 144,187 $ 47,593
Mar 6, 4 PM $ 0.00284
-0.35%
$ 143,180 $ 49,289
Mar 6, 3 PM $ 0.00284
+0.04%
$ 143,130 $ 49,574
Mar 6, 2 PM $ 0.00284
+0.89%
$ 143,079 $ 49,291
Mar 6, 1 PM $ 0.00285
-0.52%
$ 143,482 $ 49,026
Mar 6, 12 PM $ 0.00286
-0.42%
$ 144,237 $ 47,021
Mar 6, 11 AM $ 0.00288
+2.31%
$ 144,892 $ 46,746
Mar 6, 10 AM $ 0.00281
+0.07%
$ 141,619 $ 44,858
Mar 6, 9 AM $ 0.00281
-0.71%
$ 141,519 $ 45,706
Mar 6, 8 AM $ 0.00283
+0.68%
$ 142,526 $ 46,821
Mar 6, 7 AM $ 0.00281
+0.07%
$ 141,569 $ 47,669
Mar 6, 6 AM $ 0.00281
+1.30%
$ 141,468 $ 49,727
Mar 6, 5 AM $ 0.00277
-0.82%
$ 139,656 $ 48,586
Mar 6, 4 AM $ 0.0028
-0.21%
$ 140,814 $ 44,401
Mar 6, 3 AM $ 0.0028
+0.07%
$ 141,116 $ 45,704
Mar 6, 2 AM $ 0.0028
+0.39%
$ 140,915 $ 46,729
Mar 6, 1 AM $ 0.00279
+0.36%
$ 140,461 $ 47,752
Mar 6, 12 AM $ 0.00278
-0.54%
$ 139,958 $ 47,575
Mar 5, 11 PM $ 0.00279
-0.14%
$ 140,713 $ 47,915
Mar 5, 10 PM $ 0.0028
-0.14%
$ 140,915 $ 49,809
Mar 5, 9 PM $ 0.0028
-0.04%
$ 141,116 $ 53,069
Mar 5, 8 PM $ 0.0028
-0.04%
$ 141,166 $ 53,548
Mar 5, 7 PM $ 0.0028
+0.21%
$ 141,217 $ 53,537
Mar 5, 6 PM $ 0.00281
-1.20%
$ 141,317 $ 53,611
Mar 5, 5 PM $ 0.00285
+1.07%
$ 143,281 $ 53,445
Mar 5, 4 PM $ 0.00282
+0.75%
$ 142,727 $ 53,218
Mar 5, 3 PM $ 0.00279
-0.04%
$ 140,713 $ 52,807
Mar 5, 2 PM $ 0.0028
+0.04%
$ 140,763 $ 52,827
Mar 5, 1 PM $ 0.00279
-0.11%
$ 140,713 $ 52,956
Mar 5, 12 PM $ 0.0028
-0.50%
$ 140,864 $ 55,252
Mar 5, 11 AM $ 0.00282
+0.75%
$ 141,821 $ 55,422
Mar 5, 10 AM $ 0.00279
-1.59%
$ 140,512 $ 55,457
Mar 5, 9 AM $ 0.00283
+0.57%
$ 142,677 $ 55,012
Mar 5, 8 AM $ 0.00282
+0.04%
$ 141,921 $ 53,424
Mar 5, 7 AM $ 0.00282
-0.25%
$ 141,821 $ 53,427
Mar 5, 6 AM $ 0.00281
-0.18%
$ 141,619 $ 52,447
Mar 5, 5 AM $ 0.00282
+0.90%
$ 141,871 $ 52,680
Mar 5, 4 AM $ 0.00278
-3.13%
$ 140,059 $ 52,594
Mar 5, 3 AM $ 0.00288
+2.74%
$ 145,194 $ 51,009