Statter Historical Data

STT Page 26
Download
Date Close Price change Market cap Trading volume
May 3, 6 PM $ 0.0235
+0.77%
$ 1.18 million $ 70,043
May 3, 5 PM $ 0.0233
-1.59%
$ 1.18 million $ 69,395
May 3, 4 PM $ 0.0237
+0.31%
$ 1.19 million $ 68,218
May 3, 3 PM $ 0.0236
+2.24%
$ 1.19 million $ 67,582
May 3, 2 PM $ 0.0231
+0.27%
$ 1.16 million $ 68,213
May 3, 1 PM $ 0.0231
-0.27%
$ 1.16 million $ 75,454
May 3, 12 PM $ 0.0231
-1.13%
$ 1.16 million $ 44,481
May 3, 11 AM $ 0.0234
-2.22%
$ 1.18 million $ 47,475
May 3, 10 AM $ 0.0239
-0.23%
$ 1.2 million $ 55,407
May 3, 9 AM $ 0.024
-0.59%
$ 1.21 million $ 56,772
May 3, 8 AM $ 0.0241
+0.71%
$ 1.21 million $ 59,682
May 3, 7 AM $ 0.0239
-2.37%
$ 1.2 million $ 64,603
May 3, 6 AM $ 0.0245
+1.37%
$ 1.23 million $ 72,539
May 3, 5 AM $ 0.0242
-0.56%
$ 1.22 million $ 74,367
May 3, 4 AM $ 0.0243
+0.44%
$ 1.22 million $ 77,232
May 3, 3 AM $ 0.0242
-1.47%
$ 1.22 million $ 84,103
May 3, 2 AM $ 0.0245
-0.65%
$ 1.24 million $ 90,710
May 3, 1 AM $ 0.0247
+0.00%
$ 1.24 million $ 94,084
May 3, 12 AM $ 0.0247
+0.22%
$ 1.24 million $ 102,458
May 2, 11 PM $ 0.0246
-0.28%
$ 1.24 million $ 126,892
May 2, 10 PM $ 0.0247
+0.05%
$ 1.24 million $ 128,909
May 2, 9 PM $ 0.0247
+0.51%
$ 1.24 million $ 131,498
May 2, 8 PM $ 0.0245
-0.16%
$ 1.24 million $ 130,097
May 2, 7 PM $ 0.0246
-1.41%
$ 1.24 million $ 131,464
May 2, 6 PM $ 0.0249
-0.19%
$ 1.25 million $ 131,729
May 2, 5 PM $ 0.025
-1.76%
$ 1.26 million $ 130,038
May 2, 4 PM $ 0.0254
-0.06%
$ 1.28 million $ 128,829
May 2, 3 PM $ 0.0254
-2.40%
$ 1.28 million $ 129,334
May 2, 2 PM $ 0.0261
+2.92%
$ 1.31 million $ 129,005
May 2, 1 PM $ 0.0253
+1.63%
$ 1.27 million $ 121,624
May 2, 12 PM $ 0.0249
+2.90%
$ 1.25 million $ 118,626
May 2, 11 AM $ 0.0242
-7.41%
$ 1.22 million $ 116,016
May 2, 10 AM $ 0.0261
-0.42%
$ 1.31 million $ 109,976
May 2, 9 AM $ 0.0262
+0.05%
$ 1.32 million $ 108,958
May 2, 8 AM $ 0.0263
-4.27%
$ 1.32 million $ 106,900
May 2, 7 AM $ 0.0275
+13.19%
$ 1.38 million $ 101,772
May 2, 6 AM $ 0.0243
-1.53%
$ 1.22 million $ 93,520
May 2, 5 AM $ 0.0246
+1.90%
$ 1.24 million $ 94,218
May 2, 4 AM $ 0.0242
+7.46%
$ 1.22 million $ 92,475
May 2, 3 AM $ 0.0222
-2.37%
$ 1.12 million $ 87,482
May 2, 2 AM $ 0.0226
-5.31%
$ 1.14 million $ 81,770
May 2, 1 AM $ 0.0235
-0.20%
$ 1.18 million $ 78,780
May 2, 12 AM $ 0.0235
-2.03%
$ 1.19 million $ 72,168
May 1, 11 PM $ 0.024
+0.09%
$ 1.21 million $ 48,361
May 1, 10 PM $ 0.024
-0.83%
$ 1.21 million $ 51,093
May 1, 9 PM $ 0.0242
-0.28%
$ 1.22 million $ 48,290
May 1, 8 PM $ 0.0243
+0.56%
$ 1.22 million $ 49,841
May 1, 7 PM $ 0.0241
+0.53%
$ 1.22 million $ 49,671
May 1, 6 PM $ 0.024
-1.44%
$ 1.21 million $ 51,464
May 1, 5 PM $ 0.0244
-1.30%
$ 1.23 million $ 53,582