Statter Historical Data

STT Page 26
Date Close Price change Market cap Trading volume
10:35 AM $ 0.00291
+0.00%
$ 146,654 $ 27,008
10:34 AM $ 0.00291
+0.00%
$ 146,704 $ 26,979
10:33 AM $ 0.00291
+0.00%
$ 146,704 $ 26,951
10:32 AM $ 0.00291
+0.00%
$ 146,704 $ 26,929
10:31 AM $ 0.00291
+0.00%
$ 146,704 $ 26,926
10:30 AM $ 0.00291
+0.00%
$ 146,704 $ 26,926
10:29 AM $ 0.00291
+0.00%
$ 146,704 $ 26,932
10:28 AM $ 0.00291
+0.00%
$ 146,704 $ 26,904
10:27 AM $ 0.00291
+0.00%
$ 146,704 $ 26,887
10:26 AM $ 0.00291
+0.00%
$ 146,704 $ 26,878
10:25 AM $ 0.00291
+0.00%
$ 146,704 $ 26,877
10:24 AM $ 0.00292
+0.00%
$ 146,754 $ 26,875
10:23 AM $ 0.00291
+0.00%
$ 146,754 $ 26,881
10:22 AM $ 0.00291
+0.00%
$ 146,754 $ 26,880
10:21 AM $ 0.00292
+0.00%
$ 146,754 $ 26,880
10:20 AM $ 0.00291
+0.00%
$ 146,754 $ 26,880
10:19 AM $ 0.00291
+0.00%
$ 146,603 $ 26,877
10:18 AM $ 0.00291
+0.00%
$ 146,603 $ 26,879
10:17 AM $ 0.00291
+0.00%
$ 146,603 $ 26,886
10:16 AM $ 0.00291
+0.00%
$ 146,603 $ 26,885
10:15 AM $ 0.00291
+0.00%
$ 146,603 $ 26,891
10:14 AM $ 0.00291
+0.00%
$ 146,704 $ 26,888
10:13 AM $ 0.00291
+0.00%
$ 146,704 $ 26,867
10:12 AM $ 0.00291
+0.00%
$ 146,704 $ 26,838
10:11 AM $ 0.00291
+0.00%
$ 146,704 $ 26,827
10:10 AM $ 0.00291
+0.00%
$ 146,704 $ 26,805
10:09 AM $ 0.00291
+0.00%
$ 146,704 $ 26,776
10:08 AM $ 0.00291
+0.00%
$ 146,704 $ 26,747
10:07 AM $ 0.00291
+0.00%
$ 146,704 $ 26,721
10:06 AM $ 0.00291
+0.00%
$ 146,704 $ 26,694
10:05 AM $ 0.00291
+0.00%
$ 146,704 $ 26,665
10:04 AM $ 0.00291
+0.00%
$ 146,603 $ 26,652
10:03 AM $ 0.00291
+0.00%
$ 146,603 $ 26,644
10:02 AM $ 0.00291
+0.00%
$ 146,603 $ 26,627
10:01 AM $ 0.00292
+0.00%
$ 146,603 $ 26,627
10:00 AM $ 0.00291
+0.00%
$ 146,603 $ 26,601
9:59 AM $ 0.00291
+0.00%
$ 146,452 $ 26,572
9:58 AM $ 0.00292
+0.00%
$ 146,452 $ 26,562
9:57 AM $ 0.0029
+0.00%
$ 146,452 $ 26,249
9:56 AM $ 0.0029
+0.00%
$ 146,452 $ 26,243
9:55 AM $ 0.0029
+0.00%
$ 146,452 $ 26,272
9:54 AM $ 0.0029
+0.00%
$ 146,201 $ 26,272
9:53 AM $ 0.0029
+0.00%
$ 146,201 $ 26,272
9:52 AM $ 0.0029
+0.00%
$ 146,201 $ 26,293
9:51 AM $ 0.0029
+0.00%
$ 146,201 $ 26,293
9:50 AM $ 0.0029
+0.00%
$ 146,201 $ 26,293
9:49 AM $ 0.0029
+0.00%
$ 146,201 $ 26,320
9:48 AM $ 0.0029
+0.00%
$ 146,201 $ 26,324
9:47 AM $ 0.0029
+0.00%
$ 146,201 $ 26,350
9:46 AM $ 0.0029
+0.00%
$ 146,201 $ 26,378