Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Statter Historical Data

STT Page 27
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 23, 4 PM $0.00242
+0.50%
$121,582 $16,664
Aug 23, 3 PM $0.0024
+0.00%
$120,978 $16,997
Aug 23, 2 PM $0.0024
-0.62%
$120,978 $17,087
Aug 23, 1 PM $0.00242
-0.04%
$121,733 $17,332
Aug 23, 12 PM $0.00242
-1.47%
$121,683 $17,431
Aug 23, 11 AM $0.00245
-0.77%
$123,495 $16,640
Aug 23, 10 AM $0.00247
+0.00%
$124,452 $16,017
Aug 23, 9 AM $0.00247
+0.00%
$124,452 $15,711
Aug 23, 8 AM $0.00247
+0.00%
$124,452 $15,826
Aug 23, 7 AM $0.00247
+0.04%
$124,401 $15,629
Aug 23, 6 AM $0.00247
-0.04%
$124,351 $14,914
Aug 23, 5 AM $0.00247
-0.04%
$124,452 $14,224
Aug 23, 4 AM $0.00247
-0.08%
$124,553 $13,575
Aug 23, 3 AM $0.00248
+1.27%
$124,855 $12,935
Aug 23, 2 AM $0.00245
+0.16%
$123,294 $12,396
Aug 23, 1 AM $0.00245
+0.12%
$123,093 $12,528
Aug 23, 12 AM $0.00244
-1.77%
$122,941 $12,663
Aug 22, 11 PM $0.00248
+0.16%
$125,106 $12,650
Aug 22, 10 PM $0.00248
+0.00%
$124,905 $12,628
Aug 22, 9 PM $0.00248
-0.04%
$124,855 $12,814
Aug 22, 8 PM $0.00248
+0.00%
$124,905 $12,832
Aug 22, 7 PM $0.00248
+0.00%
$124,905 $12,946
Aug 22, 6 PM $0.00248
+0.00%
$124,905 $12,993
Aug 22, 5 PM $0.00248
-0.08%
$124,905 $12,904
Aug 22, 4 PM $0.00248
+0.12%
$124,855 $12,892
Aug 22, 3 PM $0.00248
+0.00%
$124,704 $12,935
Aug 22, 2 PM $0.00248
-0.72%
$124,804 $12,896
Aug 22, 1 PM $0.0025
-2.31%
$125,710 $13,334
Aug 22, 12 PM $0.00256
+0.55%
$128,681 $14,454
Aug 22, 11 AM $0.00254
+0.55%
$127,976 $16,229
Aug 22, 10 AM $0.00253
+1.20%
$127,271 $17,811
Aug 22, 9 AM $0.0025
+0.08%
$125,761 $18,742
Aug 22, 8 AM $0.00248
-2.89%
$125,056 $19,193
Aug 22, 7 AM $0.00256
+0.00%
$128,781 $19,822
Aug 22, 6 AM $0.00256
+0.31%
$128,781 $20,744
Aug 22, 5 AM $0.00255
-0.08%
$128,379 $21,123
Aug 22, 4 AM $0.00255
+0.75%
$128,278 $21,657
Aug 22, 3 AM $0.00252
+1.65%
$127,019 $22,351
Aug 22, 2 AM $0.00248
-2.59%
$125,006 $22,682
Aug 22, 1 AM $0.00255
+0.20%
$128,530 $22,604
Aug 22, 12 AM $0.00255
-0.12%
$128,429 $22,560
Aug 21, 11 PM $0.00255
+0.00%
$128,379 $21,815
Aug 21, 10 PM $0.00255
-0.35%
$128,379 $21,529
Aug 21, 9 PM $0.00256
-0.27%
$128,681 $20,664
Aug 21, 8 PM $0.00256
-0.16%
$128,983 $19,875
Aug 21, 7 PM $0.00257
+0.39%
$129,134 $19,050
Aug 21, 6 PM $0.00255
+4.82%
$128,177 $18,276
Aug 21, 5 PM $0.00243
+0.08%
$122,388 $17,626
Aug 21, 4 PM $0.00243
+0.04%
$122,237 $16,985
Aug 21, 3 PM $0.00242
-0.08%
$121,985 $16,341