Statter Historical Data

STT Page 27
Download
Date Close Price change Market cap Trading volume
May 1, 5 PM $ 0.0244
-1.30%
$ 1.23 million $ 53,582
May 1, 4 PM $ 0.0247
+0.71%
$ 1.24 million $ 58,850
May 1, 3 PM $ 0.0245
+1.75%
$ 1.23 million $ 60,074
May 1, 2 PM $ 0.0241
+0.15%
$ 1.21 million $ 59,711
May 1, 1 PM $ 0.0241
-0.12%
$ 1.21 million $ 60,370
May 1, 12 PM $ 0.0241
+0.18%
$ 1.21 million $ 62,178
May 1, 11 AM $ 0.0241
-1.54%
$ 1.21 million $ 67,745
May 1, 10 AM $ 0.0244
+0.00%
$ 1.23 million $ 71,571
May 1, 9 AM $ 0.0244
+1.04%
$ 1.23 million $ 82,650
May 1, 8 AM $ 0.0242
-0.02%
$ 1.22 million $ 85,601
May 1, 7 AM $ 0.0242
-1.76%
$ 1.22 million $ 87,680
May 1, 6 AM $ 0.0246
-0.55%
$ 1.24 million $ 90,914
May 1, 5 AM $ 0.0247
-2.69%
$ 1.25 million $ 92,473
May 1, 4 AM $ 0.0254
-3.16%
$ 1.28 million $ 95,107
May 1, 3 AM $ 0.0263
+0.21%
$ 1.32 million $ 115,715
May 1, 2 AM $ 0.0262
+0.00%
$ 1.32 million $ 117,358
May 1, 1 AM $ 0.0262
-1.84%
$ 1.32 million $ 121,685
May 1, 12 AM $ 0.0267
-0.76%
$ 1.34 million $ 122,256
Apr 30, 11 PM $ 0.0269
-5.34%
$ 1.35 million $ 122,090
Apr 30, 10 PM $ 0.0284
+0.11%
$ 1.43 million $ 121,418
Apr 30, 9 PM $ 0.0284
+0.93%
$ 1.43 million $ 124,051
Apr 30, 8 PM $ 0.0281
-0.05%
$ 1.41 million $ 124,629
Apr 30, 7 PM $ 0.028
+0.31%
$ 1.41 million $ 125,812
Apr 30, 6 PM $ 0.028
-0.31%
$ 1.41 million $ 125,920
Apr 30, 5 PM $ 0.028
-1.26%
$ 1.41 million $ 127,840
Apr 30, 4 PM $ 0.0284
+5.20%
$ 1.43 million $ 143,560
Apr 30, 3 PM $ 0.027
+2.34%
$ 1.36 million $ 143,055
Apr 30, 2 PM $ 0.0264
-0.33%
$ 1.33 million $ 148,523
Apr 30, 1 PM $ 0.0265
+5.77%
$ 1.33 million $ 154,344
Apr 30, 12 PM $ 0.025
-5.89%
$ 1.26 million $ 157,023
Apr 30, 11 AM $ 0.0266
+11.22%
$ 1.34 million $ 152,960
Apr 30, 10 AM $ 0.0238
-8.93%
$ 1.2 million $ 149,733
Apr 30, 9 AM $ 0.0261
-1.23%
$ 1.31 million $ 142,567
Apr 30, 8 AM $ 0.0264
-0.88%
$ 1.33 million $ 141,037
Apr 30, 7 AM $ 0.0266
-1.49%
$ 1.34 million $ 141,173
Apr 30, 6 AM $ 0.027
+0.62%
$ 1.36 million $ 140,601
Apr 30, 5 AM $ 0.0269
-0.90%
$ 1.35 million $ 141,956
Apr 30, 4 AM $ 0.0271
-6.84%
$ 1.36 million $ 141,523
Apr 30, 3 AM $ 0.0291
+0.28%
$ 1.46 million $ 125,145
Apr 30, 2 AM $ 0.029
+1.68%
$ 1.46 million $ 126,197
Apr 30, 1 AM $ 0.0286
-2.75%
$ 1.44 million $ 124,171
Apr 30, 12 AM $ 0.0294
-1.30%
$ 1.48 million $ 124,479
Apr 29, 11 PM $ 0.0298
+1.48%
$ 1.5 million $ 126,305
Apr 29, 10 PM $ 0.0293
+0.04%
$ 1.48 million $ 125,455
Apr 29, 9 PM $ 0.0294
+0.49%
$ 1.48 million $ 125,849
Apr 29, 8 PM $ 0.029
-1.23%
$ 1.46 million $ 126,072
Apr 29, 7 PM $ 0.0294
-0.03%
$ 1.48 million $ 125,384
Apr 29, 6 PM $ 0.0295
+2.34%
$ 1.49 million $ 126,155
Apr 29, 5 PM $ 0.0289
-4.41%
$ 1.45 million $ 124,740
Apr 29, 4 PM $ 0.0302
-0.46%
$ 1.52 million $ 105,767