Statter Historical Data

STT Page 27
Download
Date Close Price change Market cap Trading volume
Mar 5, 2 AM $ 0.00281
+3.61%
$ 141,418 $ 49,963
Mar 5, 1 AM $ 0.00271
-0.73%
$ 136,484 $ 49,648
Mar 5, 12 AM $ 0.00274
+0.92%
$ 137,793 $ 49,774
Mar 4, 11 PM $ 0.00271
-0.55%
$ 136,535 $ 51,180
Mar 4, 10 PM $ 0.00273
-3.50%
$ 137,290 $ 50,999
Mar 4, 9 PM $ 0.00282
-0.04%
$ 142,223 $ 49,555
Mar 4, 8 PM $ 0.00283
+0.04%
$ 142,274 $ 49,919
Mar 4, 7 PM $ 0.00282
-0.04%
$ 142,223 $ 52,680
Mar 4, 6 PM $ 0.00282
-0.04%
$ 142,223 $ 52,747
Mar 4, 5 PM $ 0.00283
-0.04%
$ 142,274 $ 52,931
Mar 4, 4 PM $ 0.00283
+0.00%
$ -- $ 53,135
Mar 4, 1 PM $ 0.00283
+0.00%
$ 142,425 $ 53,386
Mar 4, 12 PM $ 0.00283
+0.25%
$ 142,677 $ 53,084
Mar 4, 11 AM $ 0.00283
+0.00%
$ 142,274 $ 51,843
Mar 4, 9 AM $ 0.00282
+0.25%
$ 142,123 $ 54,405
Mar 4, 8 AM $ 0.00282
+0.46%
$ 141,770 $ 54,867
Mar 4, 7 AM $ 0.00284
+0.50%
$ 142,828 $ 56,385
Mar 4, 6 AM $ 0.00282
+0.21%
$ 142,123 $ 57,105
Mar 4, 5 AM $ 0.00281
-0.04%
$ 141,720 $ 57,130
Mar 4, 4 AM $ 0.00282
-0.53%
$ 141,770 $ 57,262
Mar 4, 3 AM $ 0.00283
-0.11%
$ 142,727 $ 59,311
Mar 4, 2 AM $ 0.00284
+0.11%
$ 142,928 $ 57,692
Mar 4, 1 AM $ 0.00284
-0.32%
$ 142,828 $ 55,541
Mar 4, 12 AM $ 0.00285
+3.98%
$ 143,281 $ 53,896
Mar 3, 11 PM $ 0.00274
+0.04%
$ 137,743 $ 53,651
Mar 3, 10 PM $ 0.00273
-1.08%
$ 137,692 $ 53,155
Mar 3, 9 PM $ 0.00276
+6.55%
$ 139,203 $ 52,138
Mar 3, 8 PM $ 0.00273
-5.40%
$ 137,592 $ 50,218
Mar 3, 7 PM $ 0.00289
-0.28%
$ 145,294 $ 48,081
Mar 3, 6 PM $ 0.0029
+1.01%
$ 145,899 $ 48,165
Mar 3, 5 PM $ 0.00287
+0.00%
$ 144,590 $ 47,910
Mar 3, 4 PM $ 0.00287
+0.10%
$ 144,640 $ 47,849
Mar 3, 3 PM $ 0.00287
-1.07%
$ 144,489 $ 47,679
Mar 3, 2 PM $ 0.00289
-1.40%
$ 145,496 $ 47,518
Mar 3, 1 PM $ 0.00294
-0.20%
$ 148,013 $ 51,243
Mar 3, 12 PM $ 0.00295
-0.54%
$ 148,315 $ 60,616
Mar 3, 11 AM $ 0.00296
+0.71%
$ 149,121 $ 61,660
Mar 3, 10 AM $ 0.00294
-0.94%
$ 147,912 $ 76,884
Mar 3, 9 AM $ 0.00295
+2.22%
$ 148,567 $ 105,556
Mar 3, 8 AM $ 0.00289
-2.46%
$ 145,647 $ 104,863
Mar 3, 7 AM $ 0.00297
-0.87%
$ 149,322 $ 102,721
Mar 3, 6 AM $ 0.00299
+0.03%
$ 150,530 $ 101,129
Mar 3, 5 AM $ 0.00299
+3.43%
$ 150,480 $ 99,338
Mar 3, 4 AM $ 0.00289
+0.00%
$ 145,496 $ 98,090
Mar 3, 3 AM $ 0.00289
-0.03%
$ 145,496 $ 96,060
Mar 3, 2 AM $ 0.00289
+2.08%
$ 145,546 $ 96,855
Mar 3, 1 AM $ 0.00283
-0.35%
$ 142,576 $ 97,533
Mar 3, 12 AM $ 0.00284
-0.66%
$ 143,079 $ 98,891
Mar 2, 11 PM $ 0.00286
+0.32%
$ 144,036 $ 97,726
Mar 2, 10 PM $ 0.00285
-0.11%
$ 143,583 $ 98,097