Statter Historical Data

STT Page 27
Download
Date Close Price change Market cap Trading volume
Jun 23, 4 AM $ 0.00539
+5.31%
$ 271,508 $ 23,989
Jun 23, 3 AM $ 0.00512
-0.04%
$ 257,915 $ 18,693
Jun 23, 2 AM $ 0.00512
-0.06%
$ 257,815 $ 16,565
Jun 23, 1 AM $ 0.00512
+0.37%
$ 257,815 $ 14,335
Jun 23, 12 AM $ 0.0051
-3.02%
$ 256,858 $ 12,586
Jun 22, 11 PM $ 0.00526
+0.10%
$ 264,863 $ 12,272
Jun 22, 10 PM $ 0.00526
-0.51%
$ 264,611 $ 12,347
Jun 22, 9 PM $ 0.00528
-0.56%
$ 265,970 $ 12,555
Jun 22, 8 PM $ 0.00531
-1.68%
$ 267,481 $ 12,491
Jun 22, 7 PM $ 0.0054
+0.00%
$ 272,062 $ 12,377
Jun 22, 6 PM $ 0.0054
+1.66%
$ 272,062 $ 12,606
Jun 22, 5 PM $ 0.00532
-0.62%
$ 267,682 $ 13,444
Jun 22, 4 PM $ 0.00535
+0.02%
$ 269,344 $ 14,260
Jun 22, 3 PM $ 0.00535
-0.32%
$ 269,293 $ 19,786
Jun 22, 2 PM $ 0.00517
+0.39%
$ 260,332 $ 15,436
Jun 22, 1 PM $ 0.00515
-0.35%
$ 259,325 $ 15,510
Jun 22, 12 PM $ 0.00517
+2.01%
$ 260,231 $ 16,325
Jun 22, 11 AM $ 0.00507
-0.41%
$ 255,096 $ 19,178
Jun 22, 10 AM $ 0.00509
-0.33%
$ 256,153 $ 25,852
Jun 22, 9 AM $ 0.0051
-0.08%
$ 257,009 $ 31,382
Jun 22, 8 AM $ 0.00511
-0.74%
$ 257,211 $ 35,708
Jun 22, 7 AM $ 0.00515
+1.24%
$ 259,124 $ 38,545
Jun 22, 6 AM $ 0.00508
+0.00%
$ 255,952 $ 40,827
Jun 22, 5 AM $ 0.00508
-2.08%
$ 255,952 $ 42,688
Jun 22, 4 AM $ 0.00519
-0.84%
$ 261,389 $ 45,633
Jun 22, 3 AM $ 0.00524
+0.77%
$ 263,604 $ 47,841
Jun 22, 2 AM $ 0.0052
+0.43%
$ 261,590 $ 49,905
Jun 22, 1 AM $ 0.00517
+0.00%
$ 260,483 $ 51,001
Jun 22, 12 AM $ 0.00517
-1.33%
$ 260,483 $ 54,572
Jun 21, 11 PM $ 0.00524
-0.40%
$ 264,007 $ 57,841
Jun 21, 10 PM $ 0.00526
+0.84%
$ 265,064 $ 58,820
Jun 21, 9 PM $ 0.00522
-1.81%
$ 262,849 $ 58,700
Jun 21, 8 PM $ 0.00532
+0.40%
$ 267,682 $ 59,983
Jun 21, 7 PM $ 0.0053
-5.34%
$ 266,625 $ 61,068
Jun 21, 6 PM $ 0.00559
+4.29%
$ 281,678 $ 61,830
Jun 21, 5 PM $ 0.00536
-2.31%
$ 270,099 $ 65,010
Jun 21, 4 PM $ 0.00549
+7.58%
$ 276,492 $ 65,636
Jun 21, 3 PM $ 0.0051
+0.12%
$ 257,009 $ 62,075
Jun 21, 2 PM $ 0.0051
+0.39%
$ 256,707 $ 65,817
Jun 21, 1 PM $ 0.00508
+1.34%
$ 255,700 $ 66,768
Jun 21, 12 PM $ 0.00501
-8.09%
$ 252,176 $ 64,298
Jun 21, 11 AM $ 0.00551
+0.24%
$ 277,600 $ 60,667
Jun 21, 10 AM $ 0.00536
+0.00%
$ 270,048 $ 53,193
Jun 21, 9 AM $ 0.00517
+0.08%
$ 260,433 $ 49,807
Jun 21, 8 AM $ 0.00517
-1.97%
$ 260,231 $ 49,823
Jun 21, 7 AM $ 0.00496
+0.00%
$ 249,961 $ 48,394
Jun 21, 6 AM $ 0.00496
-0.50%
$ 249,961 $ 46,351
Jun 21, 5 AM $ 0.00499
+0.71%
$ 251,219 $ 45,448
Jun 21, 4 AM $ 0.00495
+0.04%
$ 249,457 $ 44,849
Jun 21, 3 AM $ 0.00495
-0.22%
$ 249,357 $ 44,595