Statter Historical Data

STT Page 28
Download
Date Close Price change Market cap Trading volume
Jun 21, 3 AM $ 0.00495
-0.22%
$ 249,357 $ 44,595
Jun 21, 12 AM $ 0.00452
+0.80%
$ 227,558 $ 42,410
Jun 20, 11 PM $ 0.00448
+0.00%
$ 225,745 $ 42,001
Jun 20, 10 PM $ 0.00448
-0.36%
$ 225,745 $ 43,732
Jun 20, 9 PM $ 0.0045
-4.26%
$ 226,551 $ 44,801
Jun 20, 8 PM $ 0.0047
-3.57%
$ 236,620 $ 43,867
Jun 20, 7 PM $ 0.00487
-1.48%
$ 245,380 $ 44,755
Jun 20, 6 PM $ 0.00495
-4.74%
$ 249,055 $ 46,192
Jun 20, 5 PM $ 0.00519
-1.57%
$ 261,490 $ 44,483
Jun 20, 4 PM $ 0.00528
-1.35%
$ 265,668 $ 43,074
Jun 20, 3 PM $ 0.00537
-2.01%
$ 270,451 $ 43,569
Jun 20, 2 PM $ 0.00548
+0.02%
$ 275,989 $ 42,273
Jun 20, 1 PM $ 0.00548
+0.00%
$ 275,939 $ 43,423
Jun 20, 12 PM $ 0.00548
-0.13%
$ 275,939 $ 46,047
Jun 20, 11 AM $ 0.00549
+0.09%
$ 276,291 $ 48,165
Jun 20, 10 AM $ 0.00548
-0.45%
$ 276,039 $ 48,797
Jun 20, 9 AM $ 0.00551
+0.00%
$ 277,298 $ 48,696
Jun 20, 8 AM $ 0.00551
+0.11%
$ 277,298 $ 48,877
Jun 20, 7 AM $ 0.0055
-0.45%
$ 276,795 $ 49,167
Jun 20, 6 AM $ 0.00552
-1.09%
$ 278,053 $ 51,395
Jun 20, 5 AM $ 0.00558
+0.00%
$ 281,124 $ 53,026
Jun 20, 4 AM $ 0.00558
-0.29%
$ 281,124 $ 53,112
Jun 20, 3 AM $ 0.0056
+0.39%
$ 281,980 $ 53,658
Jun 20, 2 AM $ 0.00558
+0.25%
$ 280,872 $ 53,835
Jun 20, 1 AM $ 0.00556
+0.00%
$ 280,168 $ 54,868
Jun 20, 12 AM $ 0.00556
+0.71%
$ 280,168 $ 55,139
Jun 19, 11 PM $ 0.00552
+1.42%
$ 277,751 $ 56,184
Jun 19, 10 PM $ 0.00544
+0.11%
$ 273,875 $ 55,478
Jun 19, 9 PM $ 0.00543
+0.00%
$ 273,572 $ 56,700
Jun 19, 8 PM $ 0.00543
+0.00%
$ 273,572 $ 58,719
Jun 19, 7 PM $ 0.00543
+0.00%
$ 273,572 $ 59,341
Jun 19, 6 PM $ 0.00543
+0.04%
$ 273,623 $ 59,366
Jun 19, 5 PM $ 0.00543
+0.09%
$ 273,522 $ 59,192
Jun 19, 4 PM $ 0.00543
+0.00%
$ 273,270 $ 60,381
Jun 19, 3 PM $ 0.00543
+0.07%
$ 273,270 $ 60,692
Jun 19, 2 PM $ 0.00542
-0.26%
$ 273,069 $ 61,472
Jun 19, 1 PM $ 0.00544
+0.02%
$ 273,774 $ 61,519
Jun 19, 12 PM $ 0.00544
+0.26%
$ 273,824 $ 61,418
Jun 19, 11 AM $ 0.00542
+0.07%
$ 273,119 $ 61,280
Jun 19, 10 AM $ 0.00542
+0.11%
$ 272,918 $ 61,386
Jun 19, 9 AM $ 0.00541
-1.44%
$ 272,616 $ 61,499
Jun 19, 8 AM $ 0.0055
-0.74%
$ 276,795 $ 61,265
Jun 19, 7 AM $ 0.00553
-1.35%
$ 278,607 $ 61,224
Jun 19, 6 AM $ 0.00561
-0.32%
$ 282,282 $ 61,319
Jun 19, 1 AM $ 0.00541
-0.02%
$ 272,515 $ 60,240
Jun 19, 12 AM $ 0.00541
+0.07%
$ 272,465 $ 60,287
Jun 18, 11 PM $ 0.00541
-0.02%
$ 272,264 $ 61,110
Jun 18, 10 PM $ 0.00541
+0.04%
$ 272,314 $ 61,416
Jun 18, 9 PM $ 0.00541
+0.04%
$ 272,264 $ 63,242
Jun 18, 8 PM $ 0.00541
+0.00%
$ 272,364 $ 63,157