Statter Historical Data

STT Page 28
Download
Date Close Price change Market cap Trading volume
Mar 2, 10 PM $ 0.00285
-0.11%
$ 143,583 $ 98,097
Mar 2, 9 PM $ 0.00285
-0.14%
$ 143,784 $ 99,138
Mar 2, 8 PM $ 0.00286
+1.24%
$ 143,935 $ 99,066
Mar 2, 7 PM $ 0.00282
+0.04%
$ 142,173 $ 99,836
Mar 2, 6 PM $ 0.00282
+0.04%
$ 142,123 $ 99,767
Mar 2, 5 PM $ 0.00282
+0.00%
$ 142,123 $ 99,856
Mar 2, 4 PM $ 0.00282
-0.14%
$ 142,022 $ 99,798
Mar 2, 3 PM $ 0.00282
-1.88%
$ 142,223 $ 99,850
Mar 2, 2 PM $ 0.00288
+0.81%
$ 144,942 $ 99,966
Mar 2, 1 PM $ 0.00315
+14.77%
$ 158,787 $ 95,707
Mar 2, 12 PM $ 0.00275
-0.72%
$ 138,347 $ 86,556
Mar 2, 11 AM $ 0.00273
-4.28%
$ 137,340 $ 86,542
Mar 2, 10 AM $ 0.00285
+1.82%
$ 143,482 $ 70,141
Mar 2, 9 AM $ 0.0028
+0.18%
$ 140,915 $ 40,790
Mar 2, 8 AM $ 0.00279
-0.07%
$ 140,713 $ 38,815
Mar 2, 7 AM $ 0.0028
+0.11%
$ 140,965 $ 39,004
Mar 2, 6 AM $ 0.0028
+0.87%
$ 140,814 $ 40,734
Mar 2, 5 AM $ 0.00277
+0.00%
$ 139,606 $ 42,245
Mar 2, 4 AM $ 0.00277
-0.22%
$ 139,656 $ 43,598
Mar 2, 3 AM $ 0.00278
+0.14%
$ 139,958 $ 44,523
Mar 2, 2 AM $ 0.00277
+0.07%
$ 139,706 $ 45,218
Mar 2, 1 AM $ 0.00277
+0.04%
$ 139,656 $ 49,252
Mar 2, 12 AM $ 0.00277
-0.14%
$ 139,505 $ 48,795
Mar 1, 11 PM $ 0.00277
+0.22%
$ 139,706 $ 48,061
Mar 1, 10 PM $ 0.00277
-0.11%
$ 139,404 $ 47,690
Mar 1, 9 PM $ 0.00277
-0.04%
$ 139,555 $ 45,875
Mar 1, 8 PM $ 0.00277
-0.18%
$ 139,354 $ 45,840
Mar 1, 7 PM $ 0.00277
+0.00%
$ 139,555 $ 45,720
Mar 1, 6 PM $ 0.00277
-0.07%
$ 139,555 $ 45,573
Mar 1, 5 PM $ 0.00277
+0.14%
$ 139,706 $ 45,449
Mar 1, 4 PM $ 0.00277
-0.11%
$ 139,455 $ 45,418
Mar 1, 3 PM $ 0.00277
+0.18%
$ 139,706 $ 45,289
Mar 1, 2 PM $ 0.00277
+0.07%
$ 139,656 $ 45,162
Mar 1, 1 PM $ 0.00277
+0.14%
$ 139,555 $ 44,954
Mar 1, 12 PM $ 0.00277
+0.11%
$ 139,354 $ 44,844
Mar 1, 11 AM $ 0.00277
+0.11%
$ 139,303 $ 44,527
Mar 1, 10 AM $ 0.00277
-0.04%
$ 139,303 $ 44,397
Mar 1, 9 AM $ 0.00277
-0.04%
$ 139,354 $ 49,703
Mar 1, 8 AM $ 0.00277
-0.36%
$ 139,404 $ 51,826
Mar 1, 7 AM $ 0.00278
-0.18%
$ 139,958 $ 52,567
Mar 1, 6 AM $ 0.00279
+0.04%
$ 140,310 $ 52,699
Mar 1, 5 AM $ 0.00279
-0.61%
$ 140,512 $ 52,652
Mar 1, 4 AM $ 0.00281
-0.04%
$ 141,468 $ 52,441
Mar 1, 3 AM $ 0.00281
-0.04%
$ 141,519 $ 52,619
Mar 1, 2 AM $ 0.00281
-0.18%
$ 141,720 $ 52,595
Mar 1, 1 AM $ 0.00282
+4.76%
$ 141,821 $ 49,899
Mar 1, 12 AM $ 0.00269
+1.78%
$ 135,377 $ 50,366
Feb 28, 11 PM $ 0.00264
+0.04%
$ 133,010 $ 51,125
Feb 28, 10 PM $ 0.00264
-0.08%
$ 132,960 $ 51,109
Feb 28, 9 PM $ 0.00264
-0.19%
$ 133,061 $ 52,980