Coinranking
Statter Historical Data
STT
Page 28
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 21, 3 PM | $0.00242 | -0.08% | ||
| Aug 21, 2 PM | $0.00243 | -2.96% | ||
| Aug 21, 1 PM | $0.0025 | -1.50% | ||
| Aug 21, 12 PM | $0.00242 | -4.27% | ||
| Aug 21, 11 AM | $0.00253 | -1.60% | ||
| Aug 21, 10 AM | $0.00257 | -0.12% | ||
| Aug 21, 9 AM | $0.00257 | -0.12% | ||
| Aug 21, 8 AM | $0.00258 | +0.35% | ||
| Aug 21, 7 AM | $0.00257 | -0.27% | ||
| Aug 21, 6 AM | $0.00258 | -0.12% | ||
| Aug 21, 5 AM | $0.00259 | +0.66% | ||
| Aug 21, 4 AM | $0.00257 | +0.35% | ||
| Aug 21, 3 AM | $0.00256 | +0.04% | ||
| Aug 21, 2 AM | $0.00257 | +0.43% | ||
| Aug 21, 1 AM | $0.00256 | -3.14% | ||
| Aug 21, 12 AM | $0.00264 | +0.57% | ||
| Aug 20, 11 PM | $0.00263 | -0.49% | ||
| Aug 20, 10 PM | $0.00264 | -1.35% | ||
| Aug 20, 9 PM | $0.00267 | +0.00% | ||
| Aug 20, 8 PM | $0.00267 | +2.10% | ||
| Aug 20, 7 PM | $0.00262 | +0.00% | ||
| Aug 20, 6 PM | $0.00262 | +0.00% | ||
| Aug 20, 5 PM | $0.00262 | -0.49% | ||
| Aug 20, 4 PM | $0.00263 | -1.90% | ||
| Aug 20, 3 PM | $0.00268 | +0.00% | ||
| Aug 20, 2 PM | $0.00268 | +4.35% | ||
| Aug 20, 1 PM | $0.00257 | +0.31% | ||
| Aug 20, 12 PM | $0.00256 | -6.29% | ||
| Aug 20, 11 AM | $0.00274 | -0.22% | ||
| Aug 20, 10 AM | $0.00274 | +5.66% | ||
| Aug 20, 9 AM | $0.0026 | -1.14% | ||
| Aug 20, 8 AM | $0.00263 | -2.16% | ||
| Aug 20, 7 AM | $0.00269 | -2.71% | ||
| Aug 20, 6 AM | $0.00277 | -4.75% | ||
| Aug 20, 5 AM | $0.00291 | +17.97% | ||
| Aug 20, 4 AM | $0.00247 | +0.00% | ||
| Aug 20, 3 AM | $0.00246 | +0.00% | ||
| Aug 20, 2 AM | $0.00246 | -0.08% | ||
| Aug 20, 1 AM | $0.00246 | -1.95% | ||
| Aug 20, 12 AM | $0.00251 | +0.44% | ||
| Aug 19, 11 PM | $0.0025 | -0.12% | ||
| Aug 19, 10 PM | $0.0025 | +0.00% | ||
| Aug 19, 9 PM | $0.0025 | +0.00% | ||
| Aug 19, 8 PM | $0.0025 | -0.20% | ||
| Aug 19, 7 PM | $0.00251 | -0.16% | ||
| Aug 19, 6 PM | $0.00251 | +1.05% | ||
| Aug 19, 5 PM | $0.00249 | +0.69% | ||
| Aug 19, 4 PM | $0.00247 | -0.92% | ||
| Aug 19, 3 PM | $0.00249 | +0.16% | ||
| Aug 19, 2 PM | $0.00249 | +0.32% | ||