Statter Historical Data

STT Page 29
Download
Date Close Price change Market cap Trading volume
Feb 28, 9 PM $ 0.00264
-0.19%
$ 133,061 $ 52,980
Feb 28, 8 PM $ 0.00265
+0.00%
$ 133,312 $ 53,034
Feb 28, 7 PM $ 0.00265
+0.08%
$ 133,312 $ 53,156
Feb 28, 6 PM $ 0.00265
+0.04%
$ 133,363 $ 53,264
Feb 28, 5 PM $ 0.00265
+0.00%
$ 133,262 $ 53,773
Feb 28, 4 PM $ 0.00265
+0.04%
$ 133,262 $ 53,864
Feb 28, 3 PM $ 0.00264
+0.15%
$ 133,161 $ 54,028
Feb 28, 2 PM $ 0.00264
-1.05%
$ 132,960 $ 53,994
Feb 28, 1 PM $ 0.00267
-0.04%
$ 134,319 $ 54,287
Feb 28, 12 PM $ 0.00267
+0.26%
$ 134,319 $ 54,446
Feb 28, 11 AM $ 0.00266
+0.60%
$ 133,967 $ 54,848
Feb 28, 10 AM $ 0.00263
-5.08%
$ 133,010 $ 55,118
Feb 28, 9 AM $ 0.00276
+0.33%
$ 139,203 $ 50,314
Feb 28, 8 AM $ 0.00276
+0.51%
$ 139,203 $ 49,480
Feb 28, 7 AM $ 0.00275
-0.18%
$ 138,347 $ 52,376
Feb 28, 6 AM $ 0.00275
-0.36%
$ 138,347 $ 51,711
Feb 28, 5 AM $ 0.00275
-0.11%
$ 138,397 $ 50,488
Feb 28, 4 AM $ 0.00275
-0.79%
$ 138,498 $ 49,902
Feb 28, 3 AM $ 0.00277
-0.04%
$ 139,606 $ 48,241
Feb 28, 2 AM $ 0.00277
-0.54%
$ 139,606 $ 47,184
Feb 28, 1 AM $ 0.00279
+0.00%
$ 140,461 $ 47,269
Feb 28, 12 AM $ 0.00279
+0.04%
$ 140,562 $ 47,393
Feb 27, 11 PM $ 0.00279
+0.22%
$ 140,512 $ 48,521
Feb 27, 10 PM $ 0.00278
-0.11%
$ 140,159 $ 49,283
Feb 27, 9 PM $ 0.00278
-0.04%
$ 140,210 $ 49,210
Feb 27, 8 PM $ 0.00279
+0.00%
$ 140,260 $ 49,153
Feb 27, 7 PM $ 0.00278
-0.04%
$ 140,210 $ 49,079
Feb 27, 6 PM $ 0.00279
+0.00%
$ 140,260 $ 49,158
Feb 27, 5 PM $ 0.00278
-0.25%
$ 140,159 $ 48,709
Feb 27, 4 PM $ 0.00279
-0.07%
$ 140,310 $ 48,629
Feb 27, 3 PM $ 0.00279
-0.21%
$ 140,260 $ 48,639
Feb 27, 2 PM $ 0.00279
-0.04%
$ 140,562 $ 48,950
Feb 27, 1 PM $ 0.00279
+0.07%
$ 140,612 $ 48,890
Feb 27, 12 PM $ 0.00279
-0.04%
$ 140,512 $ 49,124
Feb 27, 11 AM $ 0.00279
+0.00%
$ 140,512 $ 49,745
Feb 27, 10 AM $ 0.00279
+0.00%
$ 140,612 $ 49,893
Feb 27, 9 AM $ 0.00279
-0.04%
$ 140,512 $ 49,792
Feb 27, 8 AM $ 0.00279
+0.00%
$ 140,612 $ 50,284
Feb 27, 7 AM $ 0.00279
+0.11%
$ 140,612 $ 47,331
Feb 27, 6 AM $ 0.00279
+0.43%
$ 140,461 $ 48,675
Feb 27, 5 AM $ 0.00278
+0.14%
$ 139,857 $ 50,216
Feb 27, 4 AM $ 0.00277
-0.04%
$ 139,656 $ 51,890
Feb 27, 3 AM $ 0.00277
+0.11%
$ 139,455 $ 52,466
Feb 27, 2 AM $ 0.00276
-0.18%
$ 139,052 $ 53,659
Feb 27, 1 AM $ 0.00276
-0.07%
$ 139,152 $ 54,054
Feb 27, 12 AM $ 0.00276
-0.07%
$ 139,203 $ 53,123
Feb 26, 11 PM $ 0.00277
+0.00%
$ 139,656 $ 65,788
Feb 26, 10 PM $ 0.00277
+0.00%
$ 139,656 $ 65,783
Feb 26, 9 PM $ 0.00277
+0.00%
$ 139,656 $ 65,854
Feb 26, 8 PM $ 0.00277
-0.07%
$ 139,656 $ 66,018