Statter Historical Data

STT Page 29
Download
Date Close Price change Market cap Trading volume
Apr 27, 5 PM $ 0.0345
+0.00%
$ 1.74 million $ 109,226
Apr 27, 4 PM $ 0.0345
-0.45%
$ 1.74 million $ 107,997
Apr 27, 3 PM $ 0.0347
-0.05%
$ 1.75 million $ 108,942
Apr 27, 2 PM $ 0.0347
+2.64%
$ 1.75 million $ 109,029
Apr 27, 1 PM $ 0.0338
-0.22%
$ 1.7 million $ 103,420
Apr 27, 12 PM $ 0.0339
-0.26%
$ 1.71 million $ 103,945
Apr 27, 11 AM $ 0.034
+2.22%
$ 1.71 million $ 104,181
Apr 27, 10 AM $ 0.0334
-0.48%
$ 1.68 million $ 108,424
Apr 27, 9 AM $ 0.0335
-0.23%
$ 1.69 million $ 142,753
Apr 27, 8 AM $ 0.0336
+0.39%
$ 1.69 million $ 143,500
Apr 27, 7 AM $ 0.0335
-0.01%
$ 1.69 million $ 146,781
Apr 27, 6 AM $ 0.0334
+0.20%
$ 1.68 million $ 146,849
Apr 27, 5 AM $ 0.0334
-2.00%
$ 1.68 million $ 152,066
Apr 27, 4 AM $ 0.034
-0.18%
$ 1.71 million $ 152,437
Apr 27, 3 AM $ 0.034
-0.38%
$ 1.71 million $ 157,035
Apr 27, 2 AM $ 0.0342
-0.72%
$ 1.72 million $ 158,523
Apr 27, 1 AM $ 0.0344
+1.16%
$ 1.73 million $ 157,092
Apr 27, 12 AM $ 0.0341
-0.31%
$ 1.72 million $ 156,658
Apr 26, 11 PM $ 0.0343
+0.01%
$ 1.72 million $ 158,609
Apr 26, 10 PM $ 0.0343
+0.11%
$ 1.73 million $ 158,713
Apr 26, 9 PM $ 0.0343
+0.31%
$ 1.73 million $ 158,831
Apr 26, 8 PM $ 0.0342
-0.05%
$ 1.72 million $ 159,033
Apr 26, 7 PM $ 0.0342
-0.30%
$ 1.72 million $ 159,387
Apr 26, 6 PM $ 0.0343
-0.05%
$ 1.73 million $ 158,438
Apr 26, 5 PM $ 0.0343
+0.49%
$ 1.73 million $ 155,877
Apr 26, 4 PM $ 0.0341
-1.22%
$ 1.72 million $ 155,791
Apr 26, 3 PM $ 0.0346
-0.23%
$ 1.74 million $ 154,599
Apr 26, 2 PM $ 0.0346
-0.46%
$ 1.74 million $ 153,642
Apr 26, 1 PM $ 0.0347
-0.54%
$ 1.75 million $ 153,844
Apr 26, 12 PM $ 0.0349
-0.29%
$ 1.76 million $ 152,562
Apr 26, 11 AM $ 0.0351
-7.40%
$ 1.77 million $ 152,081
Apr 26, 10 AM $ 0.0379
+18.67%
$ 1.91 million $ 143,707
Apr 26, 9 AM $ 0.032
+0.03%
$ 1.61 million $ 105,401
Apr 26, 8 AM $ 0.032
-2.65%
$ 1.61 million $ 110,351
Apr 26, 7 AM $ 0.0328
-0.15%
$ 1.65 million $ 113,602
Apr 26, 6 AM $ 0.0329
+4.36%
$ 1.65 million $ 114,928
Apr 26, 5 AM $ 0.0315
-1.34%
$ 1.58 million $ 109,231
Apr 26, 4 AM $ 0.0319
-2.43%
$ 1.61 million $ 107,715
Apr 26, 3 AM $ 0.0327
-2.29%
$ 1.65 million $ 102,782
Apr 26, 2 AM $ 0.0335
-1.00%
$ 1.69 million $ 103,432
Apr 26, 1 AM $ 0.0338
+1.07%
$ 1.7 million $ 103,184
Apr 26, 12 AM $ 0.0334
-1.82%
$ 1.68 million $ 101,622
Apr 25, 11 PM $ 0.0341
+0.01%
$ 1.71 million $ 98,315
Apr 25, 10 PM $ 0.034
-0.23%
$ 1.71 million $ 100,222
Apr 25, 9 PM $ 0.0342
+0.72%
$ 1.72 million $ 100,246
Apr 25, 8 PM $ 0.034
-2.60%
$ 1.71 million $ 100,084
Apr 25, 7 PM $ 0.0349
+3.71%
$ 1.76 million $ 99,713
Apr 25, 6 PM $ 0.0336
+0.88%
$ 1.69 million $ 100,326
Apr 25, 5 PM $ 0.0333
+0.00%
$ 1.68 million $ 99,522
Apr 25, 4 PM $ 0.0333
+0.15%
$ 1.68 million $ 101,656