Statter Historical Data

STT Page 29
Download
Date Close Price change Market cap Trading volume
Jun 18, 8 PM $ 0.00541
+0.00%
$ 272,364 $ 63,157
Jun 18, 7 PM $ 0.00541
+0.00%
$ 272,314 $ 63,051
Jun 18, 6 PM $ 0.00541
+0.15%
$ 272,314 $ 63,015
Jun 18, 5 PM $ 0.0054
-0.02%
$ 271,961 $ 62,931
Jun 18, 4 PM $ 0.0054
-0.18%
$ 271,911 $ 62,889
Jun 18, 3 PM $ 0.00541
+0.69%
$ 272,566 $ 62,545
Jun 18, 2 PM $ 0.00539
+0.32%
$ 271,156 $ 61,599
Jun 18, 1 PM $ 0.00537
-0.46%
$ 270,300 $ 61,522
Jun 18, 12 PM $ 0.00541
-0.02%
$ 272,163 $ 61,413
Jun 18, 11 AM $ 0.00541
-0.92%
$ 272,213 $ 60,945
Jun 18, 10 AM $ 0.00546
-0.09%
$ 274,730 $ 59,978
Jun 18, 9 AM $ 0.00546
-0.04%
$ 274,982 $ 59,054
Jun 18, 8 AM $ 0.00546
-0.89%
$ 275,133 $ 58,135
Jun 18, 7 AM $ 0.00552
-1.62%
$ 277,801 $ 56,991
Jun 18, 6 AM $ 0.00561
-0.05%
$ 282,383 $ 54,836
Jun 18, 5 AM $ 0.00562
-0.09%
$ 282,886 $ 55,250
Jun 18, 4 AM $ 0.00561
-0.12%
$ 282,584 $ 54,306
Jun 17, 10 PM $ 0.00528
+0.67%
$ 265,870 $ 49,255
Jun 17, 9 PM $ 0.00525
+0.00%
$ 264,108 $ 47,836
Jun 17, 8 PM $ 0.00525
+0.06%
$ 264,108 $ 45,510
Jun 17, 7 PM $ 0.00524
+0.15%
$ 264,007 $ 44,129
Jun 17, 6 PM $ 0.00524
+0.02%
$ 263,655 $ 43,331
Jun 17, 5 PM $ 0.00524
+0.02%
$ 263,604 $ 42,629
Jun 17, 4 PM $ 0.00524
+0.10%
$ 263,604 $ 41,941
Jun 17, 3 PM $ 0.00523
+0.06%
$ 263,101 $ 41,231
Jun 17, 2 PM $ 0.00523
-0.25%
$ 263,151 $ 40,585
Jun 17, 1 PM $ 0.00522
+0.33%
$ 263,050 $ 39,850
Jun 17, 12 PM $ 0.00522
-2.47%
$ 262,849 $ 39,044
Jun 17, 11 AM $ 0.00535
+0.30%
$ 269,495 $ 42,081
Jun 17, 10 AM $ 0.00535
+0.09%
$ 269,142 $ 42,820
Jun 17, 9 AM $ 0.00534
+0.98%
$ 268,890 $ 42,997
Jun 17, 8 AM $ 0.00528
-0.28%
$ 266,071 $ 45,507
Jun 17, 7 AM $ 0.00531
-1.08%
$ 267,179 $ 46,361
Jun 17, 6 AM $ 0.00536
-4.01%
$ 270,099 $ 46,767
Jun 17, 5 AM $ 0.00559
+0.13%
$ 281,527 $ 44,804
Jun 17, 4 AM $ 0.00559
-0.12%
$ 281,628 $ 43,725
Jun 17, 3 AM $ 0.0056
+0.13%
$ 281,980 $ 42,721
Jun 17, 2 AM $ 0.0056
-2.30%
$ 282,030 $ 41,361
Jun 17, 1 AM $ 0.00572
-0.03%
$ 288,223 $ 39,892
Jun 17, 12 AM $ 0.00573
-1.22%
$ 288,474 $ 38,324
Jun 16, 11 PM $ 0.00579
+1.94%
$ 291,495 $ 36,514
Jun 16, 10 PM $ 0.00569
+0.28%
$ 286,310 $ 34,458
Jun 16, 9 PM $ 0.00567
+0.00%
$ 285,504 $ 33,423
Jun 16, 8 PM $ 0.00567
-0.21%
$ 285,504 $ 33,448
Jun 16, 7 PM $ 0.00568
+0.14%
$ 285,857 $ 33,431
Jun 16, 6 PM $ 0.00568
+0.05%
$ 285,756 $ 31,785
Jun 16, 5 PM $ 0.00569
+0.60%
$ 286,360 $ 30,261
Jun 16, 4 PM $ 0.00564
-0.19%
$ 284,044 $ 29,510
Jun 16, 3 PM $ 0.00565
-0.32%
$ 284,548 $ 28,172
Jun 16, 2 PM $ 0.00564
+0.23%
$ 283,943 $ 27,512