Statter Historical Data

STT Page 29
Download
Date Close Price change Market cap Trading volume
9:40 PM $ 0.0052
-0.02%
$ 261,590 $ 74,303
9:39 PM $ 0.0052
-0.04%
$ 261,641 $ 74,284
9:38 PM $ 0.0052
+0.00%
$ 261,641 $ 74,260
9:37 PM $ 0.0052
+0.02%
$ 261,641 $ 74,247
9:36 PM $ 0.0052
+0.00%
$ 261,641 $ 74,257
9:35 PM $ 0.0052
+0.00%
$ 261,641 $ 74,311
9:34 PM $ 0.0052
+0.00%
$ 261,792 $ 74,311
9:33 PM $ 0.00513
+0.00%
$ 261,792 $ 73,417
9:32 PM $ 0.00506
+0.00%
$ 261,792 $ 73,419
9:31 PM $ 0.00506
-1.36%
$ 261,792 $ 73,447
9:30 PM $ 0.00513
+1.87%
$ 261,792 $ 72,946
9:29 PM $ 0.00504
+0.00%
$ 253,737 $ 72,981
9:28 PM $ 0.00504
+0.00%
$ 253,737 $ 73,020
9:27 PM $ 0.00504
+0.00%
$ 253,737 $ 73,091
9:26 PM $ 0.00504
+0.00%
$ 253,737 $ 73,091
9:25 PM $ 0.00504
+0.00%
$ 253,737 $ 73,185
9:24 PM $ 0.00504
+0.00%
$ 253,737 $ 73,223
9:23 PM $ 0.00504
+0.00%
$ 253,737 $ 73,257
9:22 PM $ 0.00504
+0.00%
$ 253,737 $ 73,321
9:21 PM $ 0.00504
+0.00%
$ 253,737 $ 73,321
9:20 PM $ 0.00504
+0.00%
$ 253,737 $ 73,362
9:19 PM $ 0.00504
+0.00%
$ 253,737 $ 73,431
9:18 PM $ 0.00504
+0.00%
$ 253,737 $ 73,431
9:17 PM $ 0.00504
+0.00%
$ 253,737 $ 73,477
9:16 PM $ 0.00504
-3.32%
$ 253,737 $ 73,516
9:15 PM $ 0.00521
+0.00%
$ 253,737 $ 73,451
9:14 PM $ 0.00521
+0.00%
$ 262,446 $ 74,017
9:13 PM $ 0.00521
+0.00%
$ 262,446 $ 74,017
9:12 PM $ 0.00521
+0.00%
$ 262,446 $ 75,672
9:11 PM $ 0.00521
+0.00%
$ 262,446 $ 75,738
9:10 PM $ 0.00521
+0.00%
$ 262,446 $ 75,738
9:09 PM $ 0.00521
+0.00%
$ 262,446 $ 75,785
9:08 PM $ 0.00521
+0.00%
$ 262,446 $ 75,822
9:07 PM $ 0.0052
-0.12%
$ 262,446 $ 75,849
9:06 PM $ 0.00519
+0.06%
$ 262,446 $ 75,849
9:05 PM $ 0.00519
-0.06%
$ 262,446 $ 75,840
9:04 PM $ 0.00521
+0.23%
$ 262,497 $ 75,841
9:03 PM $ 0.0052
-0.21%
$ 262,497 $ 75,852
9:02 PM $ 0.00521
+0.15%
$ 262,497 $ 75,854
9:01 PM $ 0.00521
+0.12%
$ 262,497 $ 75,847
9:00 PM $ 0.0052
-0.17%
$ 262,497 $ 75,889
Download