Statter Historical Data

STT Page 29
Download
Date Close Price change Market cap Trading volume
12:12 PM $ 0.0339
+0.23%
$ 1.7 million $ 110,572
12:11 PM $ 0.034
+0.17%
$ 1.7 million $ 110,572
12:10 PM $ 0.0337
-0.75%
$ 1.7 million $ 110,569
12:09 PM $ 0.034
-0.07%
$ 1.71 million $ 109,865
12:08 PM $ 0.034
+0.57%
$ 1.71 million $ 109,858
12:07 PM $ 0.0339
+0.15%
$ 1.71 million $ 109,856
12:06 PM $ 0.0338
-0.51%
$ 1.71 million $ 108,369
12:05 PM $ 0.034
+0.33%
$ 1.71 million $ 108,372
12:04 PM $ 0.034
+0.48%
$ 1.71 million $ 108,378
12:03 PM $ 0.034
-0.08%
$ 1.71 million $ 108,369
12:02 PM $ 0.0339
-0.27%
$ 1.71 million $ 108,369
12:01 PM $ 0.034
+0.04%
$ 1.71 million $ 108,367
12:00 PM $ 0.0339
-0.28%
$ 1.71 million $ 108,371
11:59 AM $ 0.034
+0.59%
$ 1.71 million $ 108,376
11:58 AM $ 0.0339
+0.15%
$ 1.71 million $ 108,355
11:57 AM $ 0.0339
+0.04%
$ 1.71 million $ 109,943
11:56 AM $ 0.0338
-0.19%
$ 1.71 million $ 110,127
11:55 AM $ 0.0339
+0.28%
$ 1.71 million $ 110,171
11:54 AM $ 0.0337
-0.50%
$ 1.7 million $ 110,177
11:53 AM $ 0.0339
-0.04%
$ 1.7 million $ 110,177
11:52 AM $ 0.0338
+0.26%
$ 1.7 million $ 110,135
11:51 AM $ 0.0338
-0.50%
$ 1.7 million $ 110,125
11:50 AM $ 0.0338
-0.24%
$ 1.7 million $ 110,124
11:49 AM $ 0.0337
-0.16%
$ 1.7 million $ 110,120
11:48 AM $ 0.0338
-1.27%
$ 1.7 million $ 110,151
11:47 AM $ 0.0342
+0.97%
$ 1.7 million $ 110,151
11:46 AM $ 0.0339
-0.38%
$ 1.7 million $ 110,144
11:45 AM $ 0.034
+0.19%
$ 1.7 million $ 110,141
11:44 AM $ 0.034
+1.05%
$ 1.71 million $ 109,874
11:43 AM $ 0.0336
+0.58%
$ 1.71 million $ 109,630
11:42 AM $ 0.0332
-2.43%
$ 1.71 million $ 108,881
11:41 AM $ 0.0334
-1.81%
$ 1.71 million $ 108,828
11:40 AM $ 0.034
+0.05%
$ 1.71 million $ 108,669
11:39 AM $ 0.0336
+0.61%
$ 1.69 million $ 107,887
11:38 AM $ 0.0334
+1.65%
$ 1.69 million $ 105,903
11:37 AM $ 0.0328
+0.94%
$ 1.69 million $ 105,903
11:36 AM $ 0.0325
-0.19%
$ 1.69 million $ 105,653
11:35 AM $ 0.0325
-0.42%
$ 1.69 million $ 105,647
11:34 AM $ 0.0327
-0.14%
$ 1.64 million $ 105,647
11:33 AM $ 0.0327
+0.32%
$ 1.64 million $ 105,646
11:32 AM $ 0.0327
+0.18%
$ 1.64 million $ 105,580
11:31 AM $ 0.0326
+0.07%
$ 1.64 million $ 105,574
11:30 AM $ 0.0326
+0.21%
$ 1.64 million $ 105,581
11:29 AM $ 0.0327
+0.54%
$ 1.65 million $ 105,573
11:28 AM $ 0.0326
-0.27%
$ 1.65 million $ 105,569
11:27 AM $ 0.0326
+0.26%
$ 1.65 million $ 105,569
11:26 AM $ 0.0325
-0.40%
$ 1.65 million $ 105,561
11:25 AM $ 0.0326
+0.30%
$ 1.65 million $ 105,557
11:24 AM $ 0.0325
-0.31%
$ 1.64 million $ 105,558
11:23 AM $ 0.0326
+0.38%
$ 1.64 million $ 105,604