Statter Historical Data

STT Page 29
Download
Date Close Price change Market cap Trading volume
11:03 AM $ 0.00292
+0.00%
$ 146,956 $ 27,062
11:02 AM $ 0.00292
+0.00%
$ 146,956 $ 27,033
11:01 AM $ 0.00292
+0.00%
$ 146,956 $ 27,005
11:00 AM $ 0.00292
+0.00%
$ 146,956 $ 26,978
10:59 AM $ 0.00292
+0.00%
$ 146,906 $ 26,958
10:58 AM $ 0.00292
+0.00%
$ 146,906 $ 26,929
10:57 AM $ 0.00292
+0.00%
$ 146,906 $ 26,904
10:56 AM $ 0.00292
+0.00%
$ 146,906 $ 26,897
10:55 AM $ 0.00292
+0.00%
$ 146,906 $ 26,920
10:54 AM $ 0.00292
+0.00%
$ 146,906 $ 26,949
10:53 AM $ 0.00292
+0.00%
$ 146,906 $ 26,977
10:52 AM $ 0.00292
+0.00%
$ 146,906 $ 26,997
10:51 AM $ 0.00292
+0.00%
$ 146,906 $ 27,023
10:50 AM $ 0.00292
+0.00%
$ 146,906 $ 27,045
10:49 AM $ 0.00292
+0.00%
$ 146,855 $ 27,053
10:48 AM $ 0.00292
+0.00%
$ 146,855 $ 27,066
10:47 AM $ 0.00292
+0.00%
$ 146,855 $ 27,089
10:46 AM $ 0.00291
+0.00%
$ 146,855 $ 27,108
10:45 AM $ 0.00291
+0.00%
$ 146,855 $ 27,135
10:44 AM $ 0.00291
+0.00%
$ 146,654 $ 27,163
10:43 AM $ 0.00291
+0.00%
$ 146,654 $ 27,168
10:42 AM $ 0.00291
+0.00%
$ 146,654 $ 27,174
10:41 AM $ 0.00291
+0.00%
$ 146,654 $ 27,159
10:40 AM $ 0.00291
+0.00%
$ 146,654 $ 27,133
10:39 AM $ 0.00291
+0.00%
$ 146,654 $ 27,096
10:38 AM $ 0.00291
+0.00%
$ 146,654 $ 27,077
10:37 AM $ 0.00291
+0.00%
$ 146,654 $ 27,050
10:36 AM $ 0.00292
+0.00%
$ 146,654 $ 27,020
10:35 AM $ 0.00291
+0.00%
$ 146,654 $ 27,008
10:34 AM $ 0.00291
+0.00%
$ 146,704 $ 26,979
10:33 AM $ 0.00291
+0.00%
$ 146,704 $ 26,951
10:32 AM $ 0.00291
+0.00%
$ 146,704 $ 26,929
10:31 AM $ 0.00291
+0.00%
$ 146,704 $ 26,926
10:30 AM $ 0.00291
+0.00%
$ 146,704 $ 26,926
10:29 AM $ 0.00291
+0.00%
$ 146,704 $ 26,932
10:28 AM $ 0.00291
+0.00%
$ 146,704 $ 26,904
10:27 AM $ 0.00291
+0.00%
$ 146,704 $ 26,887
10:26 AM $ 0.00291
+0.00%
$ 146,704 $ 26,878
10:25 AM $ 0.00291
+0.00%
$ 146,704 $ 26,877
10:24 AM $ 0.00292
+0.00%
$ 146,754 $ 26,875
10:23 AM $ 0.00291
+0.00%
$ 146,754 $ 26,881
10:22 AM $ 0.00291
+0.00%
$ 146,754 $ 26,880
10:21 AM $ 0.00292
+0.00%
$ 146,754 $ 26,880
10:20 AM $ 0.00291
+0.00%
$ 146,754 $ 26,880
10:19 AM $ 0.00291
+0.00%
$ 146,603 $ 26,877
10:18 AM $ 0.00291
+0.00%
$ 146,603 $ 26,879
10:17 AM $ 0.00291
+0.00%
$ 146,603 $ 26,886
10:16 AM $ 0.00291
+0.00%
$ 146,603 $ 26,885
10:15 AM $ 0.00291
+0.00%
$ 146,603 $ 26,891
10:14 AM $ 0.00291
+0.00%
$ 146,704 $ 26,888