Coinranking
Statter Historical Data
STT
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 7, 2026 | $0.00365 | -3.51% | ||
| Jul 6, 2026 | $0.00379 | +0.37% | ||
| Jul 5, 2026 | $0.00377 | -4.38% | ||
| Jul 4, 2026 | $0.00393 | -8.07% | ||
| Jul 3, 2026 | $0.00427 | +3.42% | ||
| Jul 2, 2026 | $0.00412 | -2.80% | ||
| Jul 1, 2026 | $0.00424 | +11.42% | ||
| Jun 30, 2026 | $0.00381 | -6.64% | ||
| Jun 29, 2026 | $0.00408 | -3.59% | ||
| Jun 28, 2026 | $0.00422 | -7.04% | ||
| Jun 27, 2026 | $0.00455 | -6.85% | ||
| Jun 26, 2026 | $0.00489 | +0.35% | ||
| Jun 25, 2026 | $0.00487 | -7.43% | ||
| Jun 24, 2026 | $0.00526 | +5.03% | ||
| Jun 23, 2026 | $0.00502 | -4.58% | ||
| Jun 22, 2026 | $0.00526 | +0.32% | ||
| Jun 21, 2026 | $0.00524 | +16.95% | ||
| Jun 20, 2026 | $0.00448 | -18.86% | ||
| Jun 19, 2026 | $0.00552 | +2.02% | ||
| Jun 18, 2026 | $0.00541 | -3.77% | ||
| Jun 17, 2026 | $0.00528 | -8.96% | ||
| Jun 16, 2026 | $0.00579 | -3.55% | ||
| Jun 15, 2026 | $0.006 | +19.92% | ||
| Jun 14, 2026 | $0.00499 | +13.26% | ||
| Jun 13, 2026 | $0.0044 | -38.35% | ||
| Jun 12, 2026 | $0.00715 | -8.28% | ||
| Jun 11, 2026 | $0.00779 | -1.74% | ||
| Jun 10, 2026 | $0.00793 | +4.87% | ||
| Jun 9, 2026 | $0.00756 | +8.04% | ||
| Jun 8, 2026 | $0.007 | -43.79% | ||
| Jun 7, 2026 | $0.0125 | -10.28% | ||
| Jun 6, 2026 | $0.0139 | -1.94% | ||
| Jun 5, 2026 | $0.0142 | -5.24% | ||
| Jun 4, 2026 | $0.0149 | +2.21% | ||
| Jun 3, 2026 | $0.0146 | -3.26% | ||
| Jun 2, 2026 | $0.0151 | -0.90% | ||
| Jun 1, 2026 | $0.0152 | -7.01% | ||
| May 31, 2026 | $0.0164 | +7.11% | ||
| May 30, 2026 | $0.0153 | +5.52% | ||
| May 29, 2026 | $0.0145 | -9.07% | ||
| May 28, 2026 | $0.0159 | -11.70% | ||
| May 27, 2026 | $0.018 | -3.63% | ||
| May 26, 2026 | $0.0187 | -4.91% | ||
| May 25, 2026 | $0.0197 | +5.04% | ||
| May 24, 2026 | $0.0187 | +3.97% | ||
| May 23, 2026 | $0.018 | +6.91% | ||
| May 22, 2026 | $0.0168 | -5.57% | ||
| May 21, 2026 | $0.0179 | -8.50% | ||
| May 20, 2026 | $0.0199 | -10.90% | ||
| May 19, 2026 | $0.0223 | -2.49% | ||