Statter Historical Data

STT Page 3
Download
Date Close Price change Market cap Trading volume
Apr 23, 10 PM $ 0.0353
+0.92%
$ 1.78 million $ 82,652
Apr 23, 9 PM $ 0.035
+0.04%
$ 1.76 million $ 76,307
Apr 23, 8 PM $ 0.035
-0.72%
$ 1.76 million $ 78,580
Apr 23, 7 PM $ 0.0352
-0.11%
$ 1.77 million $ 76,468
Apr 23, 6 PM $ 0.0352
+1.93%
$ 1.77 million $ 75,188
Apr 23, 5 PM $ 0.0345
-0.01%
$ 1.74 million $ 71,241
Apr 23, 4 PM $ 0.0345
+0.03%
$ 1.74 million $ 72,433
Apr 23, 3 PM $ 0.0345
+0.37%
$ 1.74 million $ 72,725
Apr 23, 2 PM $ 0.0343
-0.26%
$ 1.73 million $ 70,340
Apr 23, 1 PM $ 0.0344
-0.24%
$ 1.73 million $ 68,723
Apr 23, 12 PM $ 0.0345
+0.15%
$ 1.74 million $ 66,538
Apr 23, 11 AM $ 0.0344
+0.31%
$ 1.73 million $ 65,410
Apr 23, 10 AM $ 0.0343
+0.00%
$ 1.73 million $ 64,231
Apr 23, 9 AM $ 0.0343
-1.03%
$ 1.73 million $ 67,366
Apr 23, 8 AM $ 0.0346
-0.41%
$ 1.74 million $ 63,525
Apr 23, 7 AM $ 0.0348
+0.43%
$ 1.75 million $ 67,548
Apr 23, 6 AM $ 0.0346
+0.15%
$ 1.74 million $ 72,097
Apr 23, 5 AM $ 0.0346
-0.33%
$ 1.74 million $ 74,819
Apr 23, 4 AM $ 0.0347
-0.43%
$ 1.75 million $ 75,990
Apr 23, 3 AM $ 0.0348
+1.23%
$ 1.75 million $ 76,733
Apr 23, 2 AM $ 0.0344
-0.01%
$ 1.73 million $ 78,458
Apr 23, 1 AM $ 0.0344
-0.11%
$ 1.73 million $ 79,050
Apr 23, 12 AM $ 0.0344
-1.44%
$ 1.73 million $ 78,570
Apr 22, 11 PM $ 0.0349
+0.01%
$ 1.76 million $ 78,713
Apr 22, 10 PM $ 0.0349
-0.07%
$ 1.76 million $ 80,589
Apr 22, 9 PM $ 0.035
-0.19%
$ 1.76 million $ 81,876
Apr 22, 8 PM $ 0.0351
+0.09%
$ 1.76 million $ 78,704
Apr 22, 7 PM $ 0.0351
+0.20%
$ 1.76 million $ 78,589
Apr 22, 6 PM $ 0.035
+0.00%
$ 1.76 million $ 78,681
Apr 22, 5 PM $ 0.035
-0.06%
$ 1.76 million $ 78,683
Apr 22, 4 PM $ 0.035
+0.23%
$ 1.76 million $ 76,968
Apr 22, 3 PM $ 0.0349
+0.55%
$ 1.76 million $ 75,317
Apr 22, 2 PM $ 0.0347
-0.18%
$ 1.75 million $ 74,607
Apr 22, 1 PM $ 0.0348
+0.01%
$ 1.75 million $ 74,898
Apr 22, 12 PM $ 0.0347
-0.51%
$ 1.75 million $ 76,348
Apr 22, 11 AM $ 0.0349
-0.44%
$ 1.75 million $ 76,380
Apr 22, 10 AM $ 0.035
+0.61%
$ 1.76 million $ 77,248
Apr 22, 9 AM $ 0.0347
+0.07%
$ 1.75 million $ 77,621
Apr 22, 8 AM $ 0.0346
-1.94%
$ 1.74 million $ 78,881
Apr 22, 7 AM $ 0.0352
+1.61%
$ 1.77 million $ 75,742
Apr 22, 6 AM $ 0.0346
-6.02%
$ 1.74 million $ 75,233
Apr 22, 5 AM $ 0.0369
+0.99%
$ 1.86 million $ 78,417
Apr 22, 4 AM $ 0.0365
-0.17%
$ 1.84 million $ 81,436
Apr 22, 3 AM $ 0.0366
-0.29%
$ 1.84 million $ 80,839
Apr 22, 2 AM $ 0.0367
+2.08%
$ 1.85 million $ 82,679
Apr 22, 1 AM $ 0.0359
+1.29%
$ 1.81 million $ 84,916
Apr 22, 12 AM $ 0.0355
+0.92%
$ 1.79 million $ 86,109
Apr 21, 11 PM $ 0.0351
-1.14%
$ 1.77 million $ 87,474
Apr 21, 10 PM $ 0.0355
-0.07%
$ 1.79 million $ 86,139
Apr 21, 9 PM $ 0.0355
-1.06%
$ 1.79 million $ 86,102