Statter Historical Data

STT Page 3
Download
Date Close Price change Market cap Trading volume
Jun 19, 7 PM $ 0.00543
+0.00%
$ 273,572 $ 59,341
Jun 19, 6 PM $ 0.00543
+0.04%
$ 273,623 $ 59,366
Jun 19, 5 PM $ 0.00543
+0.09%
$ 273,522 $ 59,192
Jun 19, 4 PM $ 0.00543
+0.00%
$ 273,270 $ 60,381
Jun 19, 3 PM $ 0.00543
+0.07%
$ 273,270 $ 60,692
Jun 19, 2 PM $ 0.00542
-0.26%
$ 273,069 $ 61,472
Jun 19, 1 PM $ 0.00544
+0.02%
$ 273,774 $ 61,519
Jun 19, 12 PM $ 0.00544
+0.26%
$ 273,824 $ 61,418
Jun 19, 11 AM $ 0.00542
+0.07%
$ 273,119 $ 61,280
Jun 19, 10 AM $ 0.00542
+0.11%
$ 272,918 $ 61,386
Jun 19, 9 AM $ 0.00541
-1.44%
$ 272,616 $ 61,499
Jun 19, 8 AM $ 0.0055
-0.74%
$ 276,795 $ 61,265
Jun 19, 7 AM $ 0.00553
-1.35%
$ 278,607 $ 61,224
Jun 19, 6 AM $ 0.00561
-0.32%
$ 282,282 $ 61,319
Jun 19, 1 AM $ 0.00541
-0.02%
$ 272,515 $ 60,240
Jun 19, 12 AM $ 0.00541
+0.07%
$ 272,465 $ 60,287
Jun 18, 11 PM $ 0.00541
-0.02%
$ 272,264 $ 61,110
Jun 18, 10 PM $ 0.00541
+0.04%
$ 272,314 $ 61,416
Jun 18, 9 PM $ 0.00541
+0.04%
$ 272,264 $ 63,242
Jun 18, 8 PM $ 0.00541
+0.00%
$ 272,364 $ 63,157
Jun 18, 7 PM $ 0.00541
+0.00%
$ 272,314 $ 63,051
Jun 18, 6 PM $ 0.00541
+0.15%
$ 272,314 $ 63,015
Jun 18, 5 PM $ 0.0054
-0.02%
$ 271,961 $ 62,931
Jun 18, 4 PM $ 0.0054
-0.18%
$ 271,911 $ 62,889
Jun 18, 3 PM $ 0.00541
+0.69%
$ 272,566 $ 62,545
Jun 18, 2 PM $ 0.00539
+0.32%
$ 271,156 $ 61,599
Jun 18, 1 PM $ 0.00537
-0.46%
$ 270,300 $ 61,522
Jun 18, 12 PM $ 0.00541
-0.02%
$ 272,163 $ 61,413
Jun 18, 11 AM $ 0.00541
-0.92%
$ 272,213 $ 60,945
Jun 18, 10 AM $ 0.00546
-0.09%
$ 274,730 $ 59,978
Jun 18, 9 AM $ 0.00546
-0.04%
$ 274,982 $ 59,054
Jun 18, 8 AM $ 0.00546
-0.89%
$ 275,133 $ 58,135
Jun 18, 7 AM $ 0.00552
-1.62%
$ 277,801 $ 56,991
Jun 18, 6 AM $ 0.00561
-0.05%
$ 282,383 $ 54,836
Jun 18, 5 AM $ 0.00562
-0.09%
$ 282,886 $ 55,250
Jun 18, 4 AM $ 0.00561
-0.12%
$ 282,584 $ 54,306
Jun 17, 10 PM $ 0.00528
+0.67%
$ 265,870 $ 49,255
Jun 17, 9 PM $ 0.00525
+0.00%
$ 264,108 $ 47,836
Jun 17, 8 PM $ 0.00525
+0.06%
$ 264,108 $ 45,510
Jun 17, 7 PM $ 0.00524
+0.15%
$ 264,007 $ 44,129
Jun 17, 6 PM $ 0.00524
+0.02%
$ 263,655 $ 43,331
Jun 17, 5 PM $ 0.00524
+0.02%
$ 263,604 $ 42,629
Jun 17, 4 PM $ 0.00524
+0.10%
$ 263,604 $ 41,941
Jun 17, 3 PM $ 0.00523
+0.06%
$ 263,101 $ 41,231
Jun 17, 2 PM $ 0.00523
-0.25%
$ 263,151 $ 40,585
Jun 17, 1 PM $ 0.00522
+0.33%
$ 263,050 $ 39,850
Jun 17, 12 PM $ 0.00522
-2.47%
$ 262,849 $ 39,044
Jun 17, 11 AM $ 0.00535
+0.30%
$ 269,495 $ 42,081
Jun 17, 10 AM $ 0.00535
+0.09%
$ 269,142 $ 42,820
Jun 17, 9 AM $ 0.00534
+0.98%
$ 268,890 $ 42,997