Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Statter Historical Data

STT Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 11, 3 PM $0.00307
+0.16%
$154,306 $18,219
Oct 11, 2 PM $0.00306
+2.82%
$154,054 $14,384
Oct 11, 1 PM $0.00298
-0.43%
$149,825 $14,867
Oct 11, 12 PM $0.00299
+0.00%
$150,480 $16,320
Oct 11, 11 AM $0.00299
+0.00%
$150,480 $17,801
Oct 11, 10 AM $0.00299
+1.22%
$150,480 $20,217
Oct 11, 9 AM $0.00295
-0.03%
$148,668 $20,472
Oct 11, 8 AM $0.00295
-0.61%
$148,718 $21,119
Oct 11, 7 AM $0.00297
+0.68%
$149,473 $22,549
Oct 11, 6 AM $0.00295
-8.81%
$148,466 $23,921
Oct 11, 5 AM $0.00323
-0.09%
$162,814 $23,671
Oct 11, 4 AM $0.00324
+0.12%
$162,965 $24,396
Oct 11, 3 AM $0.00323
+0.03%
$162,764 $25,452
Oct 11, 2 AM $0.00323
-0.12%
$162,714 $25,931
Oct 11, 1 AM $0.00324
-0.52%
$162,915 $25,734
Oct 11, 12 AM $0.00325
+0.12%
$163,821 $26,089
Oct 10, 11 PM $0.00325
+0.00%
$163,620 $26,385
Oct 10, 10 PM $0.00325
-0.18%
$163,620 $26,322
Oct 10, 9 PM $0.00326
+0.06%
$163,922 $26,185
Oct 10, 8 PM $0.00325
+0.09%
$163,821 $25,749
Oct 10, 7 PM $0.00325
-0.06%
$163,670 $24,574
Oct 10, 6 PM $0.00325
+0.03%
$163,771 $23,007
Oct 10, 5 PM $0.00325
+0.00%
$163,721 $21,777
Oct 10, 4 PM $0.00325
+0.00%
$163,721 $20,353
Oct 10, 3 PM $0.00325
-0.03%
$163,670 $19,011
Oct 10, 2 PM $0.00325
-0.09%
$163,721 $17,546
Oct 10, 1 PM $0.00326
-0.09%
$163,872 $16,167
Oct 10, 12 PM $0.00326
-0.21%
$163,922 $14,719
Oct 10, 11 AM $0.00326
-0.24%
$164,274 $13,239
Oct 10, 10 AM $0.00327
+0.00%
$164,677 $10,900
Oct 10, 9 AM $0.00327
+0.15%
$164,677 $10,563
Oct 10, 8 AM $0.00327
+0.00%
$164,425 $9,430
Oct 10, 7 AM $0.00327
-0.24%
$164,425 $8,018
Oct 10, 6 AM $0.00327
-0.27%
$164,778 $6,800
Oct 10, 5 AM $0.00328
-0.03%
$165,181 $5,984
Oct 10, 4 AM $0.00328
-0.42%
$165,181 $5,014
Oct 10, 3 AM $0.0033
+0.30%
$165,885 $4,545
Oct 10, 2 AM $0.00328
-0.18%
$165,130 $4,068
Oct 10, 1 AM $0.00329
-0.18%
$165,432 $4,134
Oct 10, 12 AM $0.0033
+0.86%
$165,936 $4,292
Oct 9, 11 PM $0.00327
+0.00%
$164,526 $5,701
Oct 9, 10 PM $0.00327
-0.31%
$164,526 $6,234
Oct 9, 9 PM $0.00328
+0.00%
$165,030 $6,710
Oct 9, 8 PM $0.00328
+0.03%
$165,030 $7,313
Oct 9, 7 PM $0.00328
+0.00%
$164,979 $7,703
Oct 9, 6 PM $0.00328
+0.80%
$164,979 $8,264
Oct 9, 5 PM $0.00325
+0.00%
$163,670 $11,206
Oct 9, 4 PM $0.00325
+0.43%
$163,670 $11,736
Oct 9, 3 PM $0.00324
+0.00%
$162,965 $12,458
Oct 9, 2 PM $0.00324
+0.03%
$162,965 $13,275