Statter Historical Data

STT Page 3
Download
Date Close Price change Market cap Trading volume
1:04 AM $ 0.0345
+0.00%
$ 1.73 million $ 105,317
1:03 AM $ 0.0345
+0.00%
$ 1.73 million $ 105,887
1:02 AM $ 0.0346
+0.00%
$ 1.73 million $ 105,887
1:01 AM $ 0.0345
+0.00%
$ 1.73 million $ 105,889
1:00 AM $ 0.0345
+0.00%
$ 1.73 million $ 105,889
12:59 AM $ 0.0345
+0.00%
$ 1.74 million $ 105,890
12:58 AM $ 0.0345
+0.00%
$ 1.74 million $ 106,664
12:57 AM $ 0.0345
+0.00%
$ 1.74 million $ 106,664
12:56 AM $ 0.0345
+0.00%
$ 1.74 million $ 106,656
12:55 AM $ 0.0346
+0.00%
$ 1.74 million $ 106,660
12:54 AM $ 0.0346
+0.00%
$ 1.74 million $ 106,654
12:53 AM $ 0.0345
+0.00%
$ 1.74 million $ 106,654
12:52 AM $ 0.0345
+0.00%
$ 1.74 million $ 107,557
12:51 AM $ 0.0345
+0.00%
$ 1.74 million $ 107,557
12:50 AM $ 0.0347
+0.00%
$ 1.74 million $ 107,558
12:49 AM $ 0.0347
+0.00%
$ 1.75 million $ 107,495
12:48 AM $ 0.0344
+0.00%
$ 1.75 million $ 107,495
12:47 AM $ 0.0343
+0.00%
$ 1.75 million $ 106,029
12:46 AM $ 0.0343
+0.00%
$ 1.75 million $ 106,029
12:45 AM $ 0.0344
+0.00%
$ 1.75 million $ 105,567
12:44 AM $ 0.0344
+0.00%
$ 1.73 million $ 105,567
12:43 AM $ 0.0344
+0.00%
$ 1.73 million $ 105,569
12:42 AM $ 0.0344
+0.00%
$ 1.73 million $ 105,569
12:41 AM $ 0.0344
+0.00%
$ 1.73 million $ 105,423
12:40 AM $ 0.0344
+0.00%
$ 1.73 million $ 105,423
12:39 AM $ 0.0344
+0.00%
$ 1.73 million $ 105,416
12:38 AM $ 0.0344
+0.00%
$ 1.73 million $ 105,416
12:37 AM $ 0.0343
+0.00%
$ 1.73 million $ 105,412
12:36 AM $ 0.0343
+0.00%
$ 1.73 million $ 105,412
12:35 AM $ 0.0344
+0.00%
$ 1.73 million $ 105,407
12:34 AM $ 0.0343
+0.00%
$ 1.73 million $ 105,407
12:33 AM $ 0.0344
+0.00%
$ 1.73 million $ 105,407
12:32 AM $ 0.0344
+0.00%
$ 1.73 million $ 105,407
12:31 AM $ 0.0344
+0.00%
$ 1.73 million $ 105,402
12:30 AM $ 0.0345
+0.00%
$ 1.73 million $ 105,402
12:29 AM $ 0.0344
+0.00%
$ 1.73 million $ 105,233
12:28 AM $ 0.0344
+0.00%
$ 1.73 million $ 105,233
12:27 AM $ 0.0344
+0.00%
$ 1.73 million $ 105,237
12:26 AM $ 0.0344
+0.00%
$ 1.73 million $ 105,237
12:25 AM $ 0.0344
+0.00%
$ 1.73 million $ 105,060
12:24 AM $ 0.0344
+0.00%
$ 1.73 million $ 105,060
12:23 AM $ 0.0344
+0.00%
$ 1.73 million $ 105,059
12:22 AM $ 0.0344
+0.00%
$ 1.73 million $ 105,059
12:21 AM $ 0.0344
+0.00%
$ 1.73 million $ 105,056
12:20 AM $ 0.0345
+0.00%
$ 1.73 million $ 105,051
12:19 AM $ 0.0345
+0.00%
$ 1.74 million $ 105,049
12:18 AM $ 0.0344
+0.00%
$ 1.74 million $ 105,051
12:17 AM $ 0.0344
+0.00%
$ 1.74 million $ 105,051
12:16 AM $ 0.0344
+0.00%
$ 1.74 million $ 105,046
12:15 AM $ 0.0344
+0.00%
$ 1.74 million $ 105,046