Coinranking
Statter Historical Data
STT
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 8 | $0.475 | -4.48% | ||
| Jul 1 | $0.448 | -14.59% | ||
| Jun 24 | $0.538 | -16.05% | ||
| Jun 17 | $0.663 | -8.87% | ||
| Jun 10 | $0.738 | -6.39% | ||
| Jun 3 | $0.814 | -3.78% | ||
| May 27 | $0.846 | -3.10% | ||
| May 20 | $0.909 | +3.95% | ||
| May 13 | $0.876 | -3.42% | ||
| May 6 | $0.912 | -4.31% | ||
| Apr 29 | $0.967 | -3.82% | ||
| Apr 22 | $0.988 | +10.87% | ||
| Apr 15 | $0.886 | -15.45% | ||
| Apr 8 | $1.1 | -8.91% | ||
| Apr 1 | $1.22 | -1.12% | ||
| Mar 25 | $1.21 | -0.83% | ||
| Mar 18 | $1.22 | +19.60% | ||
| Mar 11 | $0.994 | +30.12% | ||
| Mar 4 | $0.771 | -5.18% | ||
| Feb 26 | $0.813 | -13.53% | ||
| Feb 19 | $0.94 | -8.67% | ||
| Feb 12 | $1.03 | -25.61% | ||
| Feb 5 | $1.39 | +28.85% | ||
| Jan 29 | $1.08 | -4.65% | ||
| Jan 22 | $1.14 | -2.00% | ||
| Jan 15 | $1.17 | -1.84% | ||
| Jan 8 | $1.19 | +0.02% | ||
| Jan 1 | $1.19 | -2.19% | ||
| Dec 25 | $1.23 | -1.55% | ||
| Dec 18 | $1.24 | -5.02% | ||
| Dec 11 | $1.3 | -1.51% | ||
| Dec 4 | $1.33 | -1.80% | ||
| Nov 27 | $1.35 | +2.94% | ||
| Nov 20 | $1.31 | -0.73% | ||
| Nov 13 | $1.33 | -3.95% | ||
| Nov 6 | $1.39 | -3.40% | ||
| Oct 30 | $1.43 | -2.77% | ||
| Oct 23 | $1.47 | +0.46% | ||
| Oct 16 | $1.46 | -0.82% | ||
| Oct 9 | $1.48 | +1.38% | ||
| Oct 2 | $1.46 | -0.58% | ||
| Sep 25 | $1.47 | -0.18% | ||
| Aug 14 | $1.48 | +0.38% | ||
| Aug 7 | $1.47 | +0.23% | ||
| Jul 31 | $1.47 | -0.30% | ||
| Jul 24 | $1.47 | +0.05% | ||
| Jul 17 | $1.47 | -0.42% | ||
| Jul 10 | $1.48 | +0.22% | ||
| Jul 3 | $1.48 | -0.11% | ||
| Jun 26 | $1.49 | -2.91% | ||