Statter Historical Data

STT Page 3
Download
Date Close Price change Market cap Trading volume
Jan 22 $ 1.14
-2.00%
$ 57.07 million $ 10.29 million
Jan 15 $ 1.17
-1.84%
$ 58.79 million $ 13.35 million
Jan 8 $ 1.19
+0.02%
$ 60.02 million $ 14.59 million
Jan 1 $ 1.19
-2.19%
$ 59.95 million $ 16.05 million
Dec 25 $ 1.23
-1.55%
$ 61.3 million $ 20.22 million
Dec 18 $ 1.24
-5.02%
$ 62.67 million $ 21.07 million
Dec 11 $ 1.3
-1.51%
$ 65.55 million $ 24.52 million
Dec 4 $ 1.33
-1.80%
$ 66.61 million $ 23.28 million
Nov 27 $ 1.35
+2.94%
$ 67.91 million $ 26.89 million
Nov 20 $ 1.31
-0.73%
$ 65.98 million $ 23.17 million
Nov 13 $ 1.33
-3.95%
$ 66.54 million $ 22.8 million
Nov 6 $ 1.39
-3.40%
$ 69.49 million $ 24.13 million
Oct 30 $ 1.43
-2.77%
$ 72.23 million $ 17.67 million
Oct 23 $ 1.47
+0.46%
$ 73.95 million $ 34.09 million
Oct 16 $ 1.46
-0.82%
$ 73.64 million $ 36.4 million
Oct 9 $ 1.48
+1.38%
$ 74.24 million $ 28.21 million
Oct 2 $ 1.46
-0.58%
$ 73.4 million $ 28.76 million
Sep 25 $ 1.47
-0.18%
$ 73.84 million $ 20.08 million
Aug 14 $ 1.48
+0.38%
$ -- $ 8.14 million
Aug 7 $ 1.47
+0.23%
$ 73.95 million $ 15.91 million
Jul 31 $ 1.47
-0.30%
$ 73.97 million $ 20.31 million
Jul 24 $ 1.47
+0.05%
$ 74.18 million $ 17.78 million
Jul 17 $ 1.47
-0.42%
$ 74.06 million $ 21.38 million
Jul 10 $ 1.48
+0.22%
$ 76.34 million $ 13.48 million
Jul 3 $ 1.48
-0.11%
$ 76.14 million $ 24.81 million
Jun 26 $ 1.49
-2.91%
$ 76.72 million $ 29.34 million
Jun 19 $ 1.5
-2.99%
$ 78.28 million $ 19.41 million
Jun 12 $ 1.57
-5.21%
$ 80 million $ 21.05 million
Jun 5 $ 1.68
-7.52%
$ 85.41 million $ 12.41 million
Download