Statter Historical Data

STT Page 30
Download
Date Close Price change Market cap Trading volume
Jun 16, 2 PM $ 0.00564
+0.23%
$ 283,943 $ 27,512
Jun 16, 1 PM $ 0.00563
-0.55%
$ 283,289 $ 29,653
Jun 16, 12 PM $ 0.00569
+5.99%
$ 286,712 $ 32,614
Jun 16, 11 AM $ 0.00536
-7.65%
$ 269,948 $ 30,221
Jun 16, 10 AM $ 0.0058
-0.33%
$ 291,999 $ 37,371
Jun 16, 9 AM $ 0.00584
+11.59%
$ 294,163 $ 49,176
Jun 16, 8 AM $ 0.00524
-5.19%
$ 263,806 $ 54,653
Jun 16, 7 AM $ 0.00553
+0.02%
$ 278,255 $ 55,949
Jun 16, 6 AM $ 0.00553
-1.50%
$ 278,204 $ 62,934
Jun 16, 5 AM $ 0.00561
-3.18%
$ 282,433 $ 65,577
Jun 16, 4 AM $ 0.00579
+2.58%
$ 291,697 $ 66,745
Jun 16, 3 AM $ 0.00565
-3.16%
$ 284,346 $ 66,268
Jun 16, 2 AM $ 0.00583
-2.78%
$ 293,610 $ 66,055
Jun 16, 1 AM $ 0.006
+0.15%
$ 302,017 $ 65,504
Jun 16, 12 AM $ 0.00599
-0.22%
$ 301,564 $ 65,530
Jun 15, 11 PM $ 0.006
-0.65%
$ 302,219 $ 66,281
Jun 15, 10 PM $ 0.00604
+5.37%
$ 304,182 $ 67,442
Jun 15, 9 PM $ 0.00573
+2.39%
$ 288,676 $ 69,584
Jun 15, 8 PM $ 0.0056
-1.32%
$ 281,930 $ 71,505
Jun 15, 7 PM $ 0.00567
+0.00%
$ 285,706 $ 70,583
Jun 15, 6 PM $ 0.00567
-1.85%
$ 285,706 $ 70,689
Jun 15, 5 PM $ 0.00578
-0.29%
$ 291,092 $ 70,546
Jun 15, 4 PM $ 0.0058
-1.56%
$ 291,948 $ 70,188
Jun 15, 3 PM $ 0.00589
+1.22%
$ 296,580 $ 70,843
Jun 15, 2 PM $ 0.00637
+5.05%
$ 320,594 $ 69,653
Jun 15, 1 PM $ 0.00602
+0.52%
$ 303,024 $ 68,642
Jun 15, 12 PM $ 0.00599
-5.42%
$ 301,463 $ 64,689
Jun 15, 11 AM $ 0.00633
+8.22%
$ 318,732 $ 62,821
Jun 15, 10 AM $ 0.00585
-11.11%
$ 294,516 $ 54,476
Jun 15, 9 AM $ 0.00658
+12.40%
$ 331,318 $ 42,217
Jun 15, 8 AM $ 0.00585
-5.53%
$ 294,768 $ 34,768
Jun 15, 7 AM $ 0.0062
+20.16%
$ 312,036 $ 33,357
Jun 15, 6 AM $ 0.00516
-1.13%
$ 259,677 $ 27,566
Jun 15, 5 AM $ 0.00522
+8.37%
$ 262,648 $ 26,024
Jun 15, 4 AM $ 0.00481
-0.58%
$ 242,359 $ 32,014
Jun 15, 3 AM $ 0.00484
-1.00%
$ 243,768 $ 33,777
Jun 15, 2 AM $ 0.00489
-0.93%
$ 246,235 $ 35,633
Jun 15, 1 AM $ 0.00494
+0.47%
$ 248,551 $ 37,764
Jun 15, 12 AM $ 0.00482
-3.78%
$ 242,510 $ 40,666
Jun 14, 11 PM $ 0.00499
-1.13%
$ 251,119 $ 43,738
Jun 14, 10 PM $ 0.00504
-1.10%
$ 253,988 $ 46,558
Jun 14, 9 PM $ 0.0051
+11.35%
$ 256,858 $ 45,606
Jun 14, 8 PM $ 0.00458
+3.88%
$ 230,679 $ 47,633
Jun 14, 7 PM $ 0.00441
-3.33%
$ 222,070 $ 56,900
Jun 14, 6 PM $ 0.00456
-0.20%
$ 229,722 $ 58,712
Jun 14, 5 PM $ 0.00457
+0.93%
$ 230,175 $ 60,426
Jun 14, 4 PM $ 0.00453
+4.57%
$ 228,061 $ 61,311
Jun 14, 3 PM $ 0.00433
-0.87%
$ 218,093 $ 61,667
Jun 14, 2 PM $ 0.00437
-1.20%
$ 220,006 $ 62,738
Jun 14, 1 PM $ 0.00442
-0.92%
$ 222,674 $ 65,304