Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Statter Historical Data

STT Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 17, 1 PM $0.00282
+0.14%
$142,072 $20,292
Aug 17, 12 PM $0.00282
+0.00%
$141,871 $21,620
Aug 17, 11 AM $0.00282
+0.07%
$141,871 $23,165
Aug 17, 10 AM $0.00282
+0.00%
$141,770 $24,355
Aug 17, 9 AM $0.00282
-2.66%
$141,871 $24,906
Aug 17, 8 AM $0.0029
-0.58%
$145,848 $23,070
Aug 17, 7 AM $0.00291
-0.41%
$146,704 $21,697
Aug 17, 6 AM $0.00293
-0.44%
$147,510 $20,375
Aug 17, 5 AM $0.00294
-0.10%
$148,164 $19,340
Aug 17, 4 AM $0.00295
+0.00%
$148,315 $18,521
Aug 17, 3 AM $0.00295
+0.10%
$148,315 $17,494
Aug 17, 2 AM $0.00294
+0.24%
$148,214 $16,911
Aug 17, 1 AM $0.00294
-0.41%
$147,862 $17,186
Aug 17, 12 AM $0.00295
+0.10%
$148,416 $17,920
Aug 16, 11 PM $0.00295
-0.07%
$148,265 $17,290
Aug 16, 10 PM $0.00295
+0.00%
$148,366 $17,719
Aug 16, 9 PM $0.00295
+0.00%
$148,366 $19,319
Aug 16, 8 PM $0.00295
+0.00%
$148,366 $20,995
Aug 16, 7 PM $0.00295
+0.00%
$148,366 $22,605
Aug 16, 6 PM $0.00295
+0.00%
$148,366 $24,216
Aug 16, 5 PM $0.00295
+0.00%
$148,366 $25,786
Aug 16, 4 PM $0.00295
-0.03%
$148,265 $25,646
Aug 16, 3 PM $0.00295
+0.00%
$148,315 $25,177
Aug 16, 2 PM $0.00295
+0.00%
$148,315 $24,679
Aug 16, 1 PM $0.00295
-0.10%
$148,315 $24,016
Aug 16, 12 PM $0.00295
-0.07%
$148,466 $24,260
Aug 16, 11 AM $0.00295
+0.07%
$148,517 $24,293
Aug 16, 10 AM $0.00295
+0.14%
$148,416 $24,668
Aug 16, 9 AM $0.00294
+0.24%
$148,013 $24,551
Aug 16, 8 AM $0.00293
+0.00%
$147,661 $24,761
Aug 16, 7 AM $0.00293
-0.14%
$147,661 $24,801
Aug 16, 6 AM $0.00294
+0.65%
$147,862 $24,717
Aug 16, 5 AM $0.00292
+0.17%
$146,906 $24,463
Aug 16, 4 AM $0.00291
+0.07%
$146,654 $24,462
Aug 16, 3 AM $0.00291
-0.07%
$146,553 $24,543
Aug 16, 2 AM $0.00292
+0.86%
$146,805 $26,158
Aug 16, 1 AM $0.00289
+0.14%
$145,546 $26,606
Aug 16, 12 AM $0.00289
+0.21%
$145,446 $26,187
Aug 15, 11 PM $0.00288
+0.00%
$145,143 $26,419
Aug 15, 10 PM $0.00288
+0.03%
$145,143 $25,740
Aug 15, 9 PM $0.00288
-0.03%
$145,093 $25,561
Aug 15, 8 PM $0.00288
+0.21%
$145,043 $25,400
Aug 15, 7 PM $0.00287
+0.00%
$144,690 $24,769
Aug 15, 6 PM $0.00287
-0.03%
$144,690 $24,787
Aug 15, 5 PM $0.0029
-0.34%
$145,899 $24,753
Aug 15, 4 PM $0.00291
+0.17%
$146,402 $25,442
Aug 15, 3 PM $0.0029
+0.21%
$146,050 $26,116
Aug 15, 2 PM $0.0029
-0.24%
$145,748 $26,761
Aug 15, 1 PM $0.0029
+0.17%
$146,100 $27,492
Aug 15, 12 PM $0.0029
-0.75%
$145,899 $27,421