Statter Historical Data

STT Page 30
Download
Date Close Price change Market cap Trading volume
Feb 26, 8 PM $ 0.00277
-0.07%
$ 139,656 $ 66,018
Feb 26, 7 PM $ 0.00278
-0.39%
$ 139,757 $ 66,199
Feb 26, 6 PM $ 0.00277
-0.22%
$ 139,706 $ 66,241
Feb 26, 5 PM $ 0.00278
-0.22%
$ 140,008 $ 66,320
Feb 26, 4 PM $ 0.00279
+0.58%
$ 140,411 $ 66,421
Feb 26, 3 PM $ 0.00278
+0.07%
$ 140,059 $ 66,455
Feb 26, 2 PM $ 0.00279
+0.18%
$ 140,411 $ 66,320
Feb 26, 1 PM $ 0.00278
+3.38%
$ 139,958 $ 66,782
Feb 26, 12 PM $ 0.00267
-1.18%
$ 134,571 $ 68,356
Feb 26, 11 AM $ 0.0027
-2.52%
$ 136,182 $ 67,595
Feb 26, 10 AM $ 0.00278
-4.11%
$ 139,857 $ 66,941
Feb 26, 9 AM $ 0.0029
-0.07%
$ 145,848 $ 65,455
Feb 26, 8 AM $ 0.0029
-0.58%
$ 145,848 $ 64,783
Feb 26, 7 AM $ 0.00291
+0.07%
$ 146,704 $ 64,456
Feb 26, 6 AM $ 0.00291
-0.14%
$ 146,654 $ 61,803
Feb 26, 5 AM $ 0.00292
-0.58%
$ 146,855 $ 59,920
Feb 26, 4 AM $ 0.00293
-0.20%
$ 147,711 $ 58,597
Feb 26, 3 AM $ 0.00294
-0.03%
$ 148,013 $ 59,564
Feb 26, 2 AM $ 0.00294
-1.18%
$ 148,013 $ 58,948
Feb 26, 1 AM $ 0.00297
+0.00%
$ 149,674 $ 57,522
Feb 26, 12 AM $ 0.00297
+0.00%
$ 149,674 $ 59,263
Feb 25, 11 PM $ 0.00298
+0.00%
$ 149,825 $ 62,281
Feb 25, 10 PM $ 0.00297
-0.03%
$ 149,775 $ 62,826
Feb 25, 9 PM $ 0.00297
-0.13%
$ 149,624 $ 62,367
Feb 25, 8 PM $ 0.00297
-0.07%
$ 149,624 $ 60,194
Feb 25, 7 PM $ 0.00297
-0.10%
$ 149,674 $ 57,922
Feb 25, 6 PM $ 0.00298
-0.03%
$ 149,825 $ 55,683
Feb 25, 5 PM $ 0.00298
+0.03%
$ 149,876 $ 53,541
Feb 25, 4 PM $ 0.00298
+0.10%
$ 149,825 $ 51,494
Feb 25, 3 PM $ 0.00297
-0.03%
$ 149,674 $ 49,453
Feb 25, 2 PM $ 0.00297
+1.43%
$ 149,725 $ 47,689
Feb 25, 1 PM $ 0.00293
+6.54%
$ 147,560 $ 46,349
Feb 25, 12 PM $ 0.00275
+0.07%
$ 138,548 $ 43,278
Feb 25, 11 AM $ 0.00275
-0.40%
$ 138,498 $ 43,153
Feb 25, 10 AM $ 0.00276
+0.00%
$ 139,052 $ 43,117
Feb 25, 9 AM $ 0.00276
-0.04%
$ 138,901 $ 43,965
Feb 25, 8 AM $ 0.00276
+0.15%
$ 138,951 $ 45,116
Feb 25, 7 AM $ 0.00276
-0.40%
$ 138,750 $ 45,338
Feb 25, 6 AM $ 0.00278
+0.40%
$ 139,757 $ 47,304
Feb 25, 5 AM $ 0.00276
+0.55%
$ 139,203 $ 48,888
Feb 25, 4 AM $ 0.00275
-2.45%
$ 138,599 $ 47,601
Feb 25, 3 AM $ 0.00282
+0.00%
$ 142,072 $ 46,556
Feb 25, 2 AM $ 0.00283
+0.11%
$ 142,274 $ 46,840
Feb 25, 1 AM $ 0.00282
-0.14%
$ 142,123 $ 51,020
Feb 25, 12 AM $ 0.00282
+1.11%
$ 142,223 $ 66,441
Feb 24, 11 PM $ 0.0028
-1.41%
$ 141,066 $ 71,670
Feb 24, 10 PM $ 0.00284
+0.42%
$ 143,079 $ 70,128
Feb 24, 9 PM $ 0.00283
+0.00%
$ 142,475 $ 68,547
Feb 24, 8 PM $ 0.00283
+0.00%
$ 142,475 $ 68,723
Feb 24, 7 PM $ 0.00283
+0.00%
$ 142,475 $ 69,414