Statter Historical Data

STT Page 30
Download
Date Close Price change Market cap Trading volume
12:16 PM $ 0.0338
-0.41%
$ 1.7 million $ 110,503
12:15 PM $ 0.0339
+0.20%
$ 1.7 million $ 110,581
12:14 PM $ 0.0337
+0.33%
$ 1.7 million $ 110,585
12:13 PM $ 0.0338
-0.09%
$ 1.7 million $ 110,581
12:12 PM $ 0.0339
+0.23%
$ 1.7 million $ 110,572
12:11 PM $ 0.034
+0.17%
$ 1.7 million $ 110,572
12:10 PM $ 0.0337
-0.75%
$ 1.7 million $ 110,569
12:09 PM $ 0.034
-0.07%
$ 1.71 million $ 109,865
12:08 PM $ 0.034
+0.57%
$ 1.71 million $ 109,858
12:07 PM $ 0.0339
+0.15%
$ 1.71 million $ 109,856
12:06 PM $ 0.0338
-0.51%
$ 1.71 million $ 108,369
12:05 PM $ 0.034
+0.33%
$ 1.71 million $ 108,372
12:04 PM $ 0.034
+0.48%
$ 1.71 million $ 108,378
12:03 PM $ 0.034
-0.08%
$ 1.71 million $ 108,369
12:02 PM $ 0.0339
-0.27%
$ 1.71 million $ 108,369
12:01 PM $ 0.034
+0.04%
$ 1.71 million $ 108,367
12:00 PM $ 0.0339
-0.28%
$ 1.71 million $ 108,371
Download