Statter Historical Data

STT Page 31
Download
Date Close Price change Market cap Trading volume
Feb 24, 6 PM $ 0.00283
-0.04%
$ 142,475 $ 70,281
Feb 24, 5 PM $ 0.00283
+0.00%
$ 142,526 $ 70,252
Feb 24, 4 PM $ 0.00283
+0.00%
$ 142,526 $ 70,066
Feb 24, 3 PM $ 0.00283
-0.04%
$ 142,475 $ 70,404
Feb 24, 2 PM $ 0.00283
+0.75%
$ 142,526 $ 70,477
Feb 24, 1 PM $ 0.00281
-2.70%
$ 141,468 $ 70,837
Feb 24, 12 PM $ 0.00288
-0.45%
$ 144,791 $ 71,989
Feb 24, 11 AM $ 0.00289
+0.28%
$ 145,446 $ 71,519
Feb 24, 10 AM $ 0.00288
-0.24%
$ 145,043 $ 70,699
Feb 24, 9 AM $ 0.00288
-1.33%
$ 145,244 $ 69,987
Feb 24, 8 AM $ 0.00292
-0.27%
$ 147,258 $ 68,489
Feb 24, 7 AM $ 0.00293
-0.03%
$ 147,610 $ 67,994
Feb 24, 6 AM $ 0.00293
+0.03%
$ 147,661 $ 68,313
Feb 24, 5 AM $ 0.00293
-0.24%
$ 147,661 $ 68,119
Feb 24, 4 AM $ 0.00294
-0.03%
$ 148,013 $ 69,416
Feb 24, 3 AM $ 0.00294
+0.58%
$ 148,063 $ 70,183
Feb 24, 2 AM $ 0.00292
-0.27%
$ 147,208 $ 70,330
Feb 24, 1 AM $ 0.00316
+9.00%
$ 159,089 $ 57,095
Feb 24, 12 AM $ 0.0029
+0.49%
$ 145,949 $ 51,374
Feb 23, 11 PM $ 0.00288
+0.52%
$ 145,244 $ 44,358
Feb 23, 10 PM $ 0.00286
+0.88%
$ 143,784 $ 45,926
Feb 23, 9 PM $ 0.00282
-0.11%
$ 142,022 $ 45,833
Feb 23, 8 PM $ 0.00282
-5.36%
$ 142,173 $ 45,683
Feb 23, 7 PM $ 0.00298
+0.07%
$ 150,228 $ 45,857
Feb 23, 6 PM $ 0.00298
+0.00%
$ 150,128 $ 44,990
Feb 23, 5 PM $ 0.00298
+0.03%
$ 150,128 $ 44,990
Feb 23, 4 PM $ 0.00298
-0.96%
$ 150,077 $ 44,989
Feb 23, 3 PM $ 0.00301
-0.03%
$ 151,537 $ 45,519
Feb 23, 2 PM $ 0.00301
-0.79%
$ 151,588 $ 47,299
Feb 23, 1 PM $ 0.00303
-0.56%
$ 152,695 $ 48,076
Feb 23, 12 PM $ 0.00305
-0.13%
$ 153,551 $ 49,441
Feb 23, 11 AM $ 0.00305
-0.55%
$ 153,752 $ 48,836
Feb 23, 10 AM $ 0.00307
-0.74%
$ 154,608 $ 48,909
Feb 23, 9 AM $ 0.00309
-0.10%
$ 155,766 $ 58,240
Feb 23, 8 AM $ 0.0031
+0.36%
$ 155,917 $ 59,246
Feb 23, 7 AM $ 0.00308
+1.28%
$ 154,910 $ 58,457
Feb 23, 6 AM $ 0.00304
-1.75%
$ 152,947 $ 56,734
Feb 23, 5 AM $ 0.00309
+2.28%
$ 155,766 $ 54,856
Feb 23, 4 AM $ 0.00302
+1.07%
$ 152,292 $ 52,899
Feb 23, 3 AM $ 0.00299
+2.08%
$ 150,681 $ 51,131
Feb 23, 2 AM $ 0.00293
+3.53%
$ 147,610 $ 49,982
Feb 23, 1 AM $ 0.00293
-0.91%
$ 147,711 $ 53,118
Feb 23, 12 AM $ 0.00296
-0.84%
$ 149,070 $ 50,947
Feb 22, 11 PM $ 0.00299
+0.00%
$ 150,379 $ 37,880
Feb 22, 10 PM $ 0.00299
+0.13%
$ 150,379 $ 41,996
Feb 22, 9 PM $ 0.00298
+0.00%
$ 150,178 $ 41,644
Feb 22, 8 PM $ 0.00298
-0.07%
$ 150,178 $ 42,005
Feb 22, 7 PM $ 0.00298
+0.00%
$ 150,279 $ 41,900
Feb 22, 6 PM $ 0.00298
+0.00%
$ 150,279 $ 41,900
Feb 22, 5 PM $ 0.00298
+0.00%
$ 150,279 $ 41,900