Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Statter Historical Data

STT Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 15, 12 PM $0.0029
-0.75%
$145,899 $27,421
Aug 15, 11 AM $0.00292
+0.14%
$147,057 $27,461
Aug 15, 10 AM $0.00292
+0.27%
$146,906 $26,958
Aug 15, 9 AM $0.00291
+0.00%
$146,452 $26,572
Aug 15, 8 AM $0.00291
-0.34%
$146,452 $27,739
Aug 15, 7 AM $0.00292
+0.00%
$146,956 $29,479
Aug 15, 6 AM $0.00292
+0.00%
$146,956 $31,019
Aug 15, 5 AM $0.00292
+0.00%
$146,956 $32,552
Aug 15, 4 AM $0.00292
+0.17%
$146,956 $34,162
Aug 15, 3 AM $0.00291
+0.90%
$146,704 $35,721
Aug 15, 2 AM $0.00289
+0.03%
$145,395 $35,190
Aug 15, 1 AM $0.00289
+0.35%
$145,345 $35,289
Aug 15, 12 AM $0.00288
-0.31%
$144,892 $35,946
Aug 14, 11 PM $0.00289
+0.10%
$145,345 $36,837
Aug 14, 10 PM $0.00288
+0.07%
$145,143 $37,807
Aug 14, 9 PM $0.00288
+0.03%
$145,043 $38,335
Aug 14, 8 PM $0.00288
-0.07%
$144,992 $38,870
Aug 14, 7 PM $0.00288
+0.10%
$145,043 $39,683
Aug 14, 6 PM $0.00288
-0.07%
$144,892 $40,144
Aug 14, 5 PM $0.00288
+0.00%
$144,992 $40,159
Aug 14, 4 PM $0.00288
+0.00%
$144,992 $40,590
Aug 14, 3 PM $0.00288
-0.03%
$144,992 $41,029
Aug 14, 2 PM $0.00288
+0.10%
$144,992 $41,282
Aug 14, 1 PM $0.00288
+0.14%
$144,841 $41,737
Aug 14, 12 PM $0.00288
-0.83%
$144,892 $42,216
Aug 14, 11 AM $0.0029
-0.07%
$146,150 $42,544
Aug 14, 10 AM $0.00291
+0.14%
$146,251 $43,497
Aug 14, 9 AM $0.0029
-0.07%
$146,050 $44,669
Aug 14, 8 AM $0.0029
-0.14%
$146,100 $45,303
Aug 14, 7 AM $0.00291
-0.17%
$146,301 $45,671
Aug 14, 6 AM $0.00291
-0.03%
$146,553 $46,252
Aug 14, 5 AM $0.00291
+0.03%
$146,603 $46,960
Aug 14, 4 AM $0.00291
+0.03%
$146,452 $47,344
Aug 14, 3 AM $0.00291
+0.07%
$146,402 $47,712
Aug 14, 2 AM $0.00291
+0.00%
$146,301 $48,726
Aug 14, 1 AM $0.00291
+0.00%
$146,301 $49,267
Aug 14, 12 AM $0.00291
+0.00%
$146,352 $48,852
Aug 13, 11 PM $0.00291
+0.07%
$146,352 $46,796
Aug 13, 10 PM $0.00291
-0.03%
$146,301 $44,836
Aug 13, 9 PM $0.00291
-0.03%
$146,301 $42,846
Aug 13, 8 PM $0.00291
+0.14%
$146,352 $40,789
Aug 13, 7 PM $0.0029
+0.00%
$146,150 $38,920
Aug 13, 6 PM $0.0029
-0.14%
$146,150 $36,840
Aug 13, 5 PM $0.00291
+0.00%
$146,352 $35,241
Aug 13, 4 PM $0.00291
+0.00%
$146,352 $33,303
Aug 13, 3 PM $0.00291
-0.07%
$146,352 $31,222
Aug 13, 2 PM $0.00291
-0.03%
$146,452 $29,815
Aug 13, 1 PM $0.00291
+0.00%
$146,452 $27,748
Aug 13, 12 PM $0.00291
+0.03%
$146,452 $25,679
Aug 13, 11 AM $0.00291
+0.17%
$146,553 $23,622