Statter Historical Data

STT Page 31
Download
Date Close Price change Market cap Trading volume
Jun 14, 1 PM $ 0.00442
-0.92%
$ 222,674 $ 65,304
Jun 14, 12 PM $ 0.00446
+3.26%
$ 224,738 $ 67,565
Jun 14, 11 AM $ 0.00432
-0.18%
$ 217,640 $ 70,410
Jun 14, 10 AM $ 0.00433
+3.29%
$ 218,042 $ 74,435
Jun 14, 9 AM $ 0.00419
-2.15%
$ 211,095 $ 77,110
Jun 14, 8 AM $ 0.00428
+3.46%
$ 215,424 $ 77,698
Jun 14, 7 AM $ 0.00414
+0.15%
$ 208,225 $ 79,567
Jun 14, 6 AM $ 0.00414
-1.99%
$ 208,427 $ 79,261
Jun 14, 5 AM $ 0.00422
-7.05%
$ 212,555 $ 80,216
Jun 14, 4 AM $ 0.00454
-0.72%
$ 228,665 $ 76,177
Jun 14, 3 AM $ 0.00457
-7.69%
$ 230,326 $ 75,802
Jun 14, 2 AM $ 0.00496
-1.63%
$ 249,508 $ 74,572
Jun 14, 1 AM $ 0.00504
-0.55%
$ 253,787 $ 73,189
Jun 14, 12 AM $ 0.00507
+15.10%
$ 255,197 $ 71,246
Jun 13, 11 PM $ 0.0044
-2.11%
$ 221,768 $ 69,356
Jun 13, 10 PM $ 0.0045
-9.09%
$ 226,551 $ 66,661
Jun 13, 9 PM $ 0.00495
+0.45%
$ 249,206 $ 66,992
Jun 13, 8 PM $ 0.00492
-13.86%
$ 247,897 $ 65,070
Jun 13, 7 PM $ 0.00572
-4.53%
$ 287,770 $ 60,170
Jun 13, 6 PM $ 0.00599
+0.00%
$ 301,413 $ 60,039
Jun 13, 5 PM $ 0.00599
+1.30%
$ 301,413 $ 58,529
Jun 13, 4 PM $ 0.00591
+0.24%
$ 297,537 $ 59,897
Jun 13, 3 PM $ 0.0059
+0.58%
$ 296,832 $ 71,018
Jun 13, 2 PM $ 0.00585
-3.37%
$ 294,415 $ 74,754
Jun 13, 1 PM $ 0.00605
-1.83%
$ 304,635 $ 74,216
Jun 13, 12 PM $ 0.00616
-0.80%
$ 310,324 $ 79,706
Jun 13, 11 AM $ 0.00621
+0.26%
$ 312,841 $ 80,183
Jun 13, 10 AM $ 0.0062
-0.50%
$ 311,935 $ 78,789
Jun 13, 9 AM $ 0.00623
+2.27%
$ 313,496 $ 77,690
Jun 13, 8 AM $ 0.00609
-4.67%
$ 306,548 $ 77,779
Jun 13, 7 AM $ 0.00639
-2.96%
$ 321,551 $ 74,761
Jun 13, 6 AM $ 0.00658
-1.47%
$ 331,368 $ 76,422
Jun 13, 5 AM $ 0.00635
+1.94%
$ 319,537 $ 76,668
Jun 13, 4 AM $ 0.00623
-5.77%
$ 313,445 $ 74,918
Jun 13, 3 AM $ 0.00661
-1.70%
$ 332,627 $ 77,848
Jun 13, 2 AM $ 0.00672
-4.16%
$ 338,366 $ 79,684
Jun 13, 1 AM $ 0.00701
-1.31%
$ 353,067 $ 82,074
Jun 13, 12 AM $ 0.00712
-0.35%
$ 358,453 $ 84,666
Jun 12, 11 PM $ 0.00715
-0.60%
$ 359,913 $ 86,121
Jun 12, 10 PM $ 0.00719
+0.04%
$ 362,229 $ 86,779
Jun 12, 9 PM $ 0.00719
+0.15%
$ 362,179 $ 86,944
Jun 12, 8 PM $ 0.00722
+15.48%
$ 363,639 $ 86,375
Jun 12, 7 PM $ 0.00626
-2.93%
$ 314,956 $ 82,489
Jun 12, 6 PM $ 0.00644
+0.17%
$ 324,471 $ 81,750
Jun 12, 5 PM $ 0.00643
+4.13%
$ 323,917 $ 83,598
Jun 12, 4 PM $ 0.00617
-14.45%
$ 310,525 $ 83,931
Jun 12, 3 PM $ 0.0072
-0.73%
$ 362,280 $ 73,469
Jun 12, 2 PM $ 0.00725
-0.23%
$ 364,948 $ 69,553
Jun 12, 1 PM $ 0.00726
-5.38%
$ 365,351 $ 69,544
Jun 12, 12 PM $ 0.00768
+3.80%
$ 386,848 $ 64,686