Statter Historical Data

STT Page 32
Download
Date Close Price change Market cap Trading volume
Feb 22, 5 PM $ 0.00298
+0.00%
$ 150,279 $ 41,900
Feb 22, 4 PM $ 0.00298
-0.07%
$ 150,279 $ 41,900
Feb 22, 3 PM $ 0.00299
+0.64%
$ 150,379 $ 40,907
Feb 22, 2 PM $ 0.00297
-0.84%
$ 149,825 $ 39,059
Feb 22, 1 PM $ 0.00299
+2.82%
$ 150,681 $ 37,243
Feb 22, 12 PM $ 0.003
+5.23%
$ 151,034 $ 34,290
Feb 22, 11 AM $ 0.00285
+0.56%
$ 143,532 $ 34,311
Feb 22, 10 AM $ 0.00283
+1.91%
$ 142,677 $ 33,934
Feb 22, 9 AM $ 0.00281
+4.04%
$ 141,317 $ 24,271
Feb 22, 8 AM $ 0.0027
-0.07%
$ 135,930 $ 22,962
Feb 22, 7 AM $ 0.0027
+0.30%
$ 136,031 $ 22,790
Feb 22, 6 AM $ 0.00269
+0.04%
$ 135,628 $ 22,790
Feb 22, 5 AM $ 0.00269
+0.04%
$ 135,578 $ 22,792
Feb 22, 4 AM $ 0.00269
+0.00%
$ 135,528 $ 23,296
Feb 22, 3 AM $ 0.00269
+0.07%
$ 135,528 $ 23,265
Feb 22, 2 AM $ 0.00269
-0.26%
$ 135,326 $ 22,834
Feb 22, 1 AM $ 0.00269
-0.37%
$ 135,729 $ 17,786
Feb 22, 12 AM $ 0.00271
+1.04%
$ 136,434 $ 18,042
Feb 21, 11 PM $ 0.00268
+0.00%
$ 135,024 $ 15,734
Feb 21, 10 PM $ 0.00268
+0.00%
$ 135,024 $ 9,595
Feb 21, 9 PM $ 0.00268
+0.04%
$ 135,024 $ 9,870
Feb 21, 8 PM $ 0.00268
-1.32%
$ 135,125 $ 10,140
Feb 21, 7 PM $ 0.00272
+0.00%
$ 136,786 $ 54,008
Feb 21, 6 PM $ 0.00272
+0.00%
$ 136,786 $ 56,192
Feb 21, 5 PM $ 0.00272
+0.00%
$ 136,786 $ 56,192
Feb 21, 4 PM $ 0.00272
+0.04%
$ 136,786 $ 56,192
Feb 21, 3 PM $ 0.00272
-0.29%
$ 136,736 $ 56,161
Feb 21, 2 PM $ 0.00272
+1.76%
$ 137,139 $ 56,547
Feb 21, 1 PM $ 0.00268
+0.90%
$ 134,772 $ 56,533
Feb 21, 12 PM $ 0.00266
-1.70%
$ 133,766 $ 56,337
Feb 21, 11 AM $ 0.0027
-0.11%
$ 136,132 $ 55,936
Feb 21, 10 AM $ 0.00271
+0.30%
$ 136,383 $ 56,077
Feb 21, 9 AM $ 0.0027
+0.26%
$ 135,779 $ 56,034
Feb 21, 8 AM $ 0.0027
-0.59%
$ 135,729 $ 73,819
Feb 21, 7 AM $ 0.00271
+2.96%
$ 136,535 $ 73,522
Feb 21, 6 AM $ 0.00263
-0.49%
$ 132,507 $ 73,506
Feb 21, 5 AM $ 0.00264
+0.38%
$ 133,161 $ 74,600
Feb 21, 4 AM $ 0.00263
+0.00%
$ 132,658 $ 74,765
Feb 21, 3 AM $ 0.00263
-0.23%
$ 132,658 $ 75,072
Feb 21, 2 AM $ 0.00266
+1.03%
$ 133,917 $ 74,611
Feb 20, 8 PM $ 0.003
+3.52%
$ 150,983 $ 55,437
Feb 20, 7 PM $ 0.0029
+7.33%
$ 145,949 $ 47,422
Feb 20, 6 PM $ 0.0027
+0.00%
$ 135,981 $ 45,893
Feb 20, 5 PM $ 0.0027
+0.00%
$ 135,981 $ 45,893
Feb 20, 4 PM $ 0.0027
+0.00%
$ 135,981 $ 45,893
Feb 20, 3 PM $ 0.0027
-1.24%
$ 136,132 $ 46,100
Feb 20, 2 PM $ 0.00274
+0.33%
$ 137,843 $ 45,300
Feb 20, 1 PM $ 0.00273
+0.18%
$ 137,340 $ 44,879
Feb 20, 12 PM $ 0.00272
-1.02%
$ 137,038 $ 45,088
Feb 20, 11 AM $ 0.00275
+3.81%
$ 138,498 $ 45,125