Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Statter Historical Data

STT Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 13, 11 AM $0.00291
+0.17%
$146,553 $23,622
Aug 13, 10 AM $0.00291
-1.16%
$146,352 $21,561
Aug 13, 9 AM $0.00294
-0.51%
$147,963 $19,386
Aug 13, 8 AM $0.00295
+0.75%
$148,668 $17,223
Aug 13, 7 AM $0.00293
+0.21%
$147,459 $15,121
Aug 13, 6 AM $0.00293
-3.02%
$147,258 $13,590
Aug 13, 5 AM $0.00302
-0.13%
$151,839 $13,854
Aug 13, 4 AM $0.00302
-0.03%
$152,041 $13,848
Aug 13, 3 AM $0.00302
-0.13%
$152,091 $13,070
Aug 13, 2 AM $0.00302
-0.03%
$152,091 $11,495
Aug 13, 1 AM $0.00302
+3.64%
$151,990 $11,427
Aug 13, 12 AM $0.00291
+0.00%
$146,654 $11,767
Aug 12, 11 PM $0.00291
+0.00%
$146,654 $13,484
Aug 12, 10 PM $0.00291
+0.00%
$146,654 $14,788
Aug 12, 9 PM $0.00291
+0.00%
$146,654 $16,906
Aug 12, 8 PM $0.00291
+0.00%
$146,654 $18,936
Aug 12, 7 PM $0.00291
-0.17%
$146,654 $21,040
Aug 12, 6 PM $0.00292
-0.21%
$146,855 $23,104
Aug 12, 5 PM $0.00292
-1.08%
$147,157 $25,215
Aug 12, 4 PM $0.00296
-0.30%
$148,768 $26,945
Aug 12, 3 PM $0.00296
+1.86%
$149,221 $27,775
Aug 12, 2 PM $0.00291
-1.15%
$146,503 $29,265
Aug 12, 1 PM $0.00294
+0.00%
$148,214 $31,272
Aug 12, 12 PM $0.00294
+0.03%
$148,214 $33,541
Aug 12, 11 AM $0.00294
+0.03%
$148,164 $36,850
Aug 12, 10 AM $0.00294
+0.00%
$148,114 $38,948
Aug 12, 9 AM $0.00294
+0.00%
$148,114 $41,345
Aug 12, 8 AM $0.00294
+0.24%
$148,114 $43,561
Aug 12, 7 AM $0.00294
+0.07%
$147,761 $45,770
Aug 12, 6 AM $0.00293
+0.58%
$147,661 $47,571
Aug 12, 5 AM $0.00292
-0.07%
$146,906 $45,087
Aug 12, 4 AM $0.00292
+0.83%
$147,006 $42,998
Aug 12, 3 AM $0.0029
+0.00%
$145,798 $41,776
Aug 12, 2 AM $0.0029
+0.03%
$145,848 $41,141
Aug 12, 1 AM $0.0029
+0.07%
$145,798 $39,186
Aug 12, 12 AM $0.00289
-0.55%
$145,647 $37,557
Aug 11, 11 PM $0.00291
-0.07%
$146,452 $35,840
Aug 11, 10 PM $0.00291
-0.10%
$146,402 $34,536
Aug 11, 9 PM $0.00291
+0.03%
$146,553 $32,418
Aug 11, 8 PM $0.00291
+0.03%
$146,452 $30,413
Aug 11, 7 PM $0.00291
-0.03%
$146,402 $28,332
Aug 11, 6 PM $0.00291
+0.07%
$146,402 $26,249
Aug 11, 5 PM $0.00291
-0.03%
$146,352 $24,158
Aug 11, 4 PM $0.00291
-3.10%
$146,301 $22,419
Aug 11, 3 PM $0.003
+0.13%
$150,983 $21,627
Aug 11, 2 PM $0.00299
-0.23%
$150,530 $19,678
Aug 11, 1 PM $0.00299
+1.11%
$150,782 $17,550
Aug 11, 12 PM $0.00297
-2.47%
$149,322 $15,365
Aug 11, 11 AM $0.00304
-0.23%
$152,947 $12,012
Aug 11, 10 AM $0.00304
-0.20%
$152,997 $9,964