Statter Historical Data

STT Page 32
Download
Date Close Price change Market cap Trading volume
Jun 12, 12 PM $ 0.00768
+3.80%
$ 386,848 $ 64,686
Jun 12, 11 AM $ 0.00741
+2.60%
$ 373,003 $ 65,504
Jun 12, 10 AM $ 0.0073
-4.00%
$ 367,515 $ 64,004
Jun 12, 9 AM $ 0.00761
-0.85%
$ 382,921 $ 62,787
Jun 12, 8 AM $ 0.00767
-0.01%
$ 386,143 $ 62,448
Jun 12, 7 AM $ 0.00767
+0.29%
$ 386,193 $ 63,135
Jun 12, 6 AM $ 0.0077
-1.41%
$ 387,754 $ 63,127
Jun 12, 5 AM $ 0.00781
-0.17%
$ 393,292 $ 61,414
Jun 12, 4 AM $ 0.00783
-2.35%
$ 394,047 $ 62,361
Jun 12, 3 AM $ 0.00801
+0.44%
$ 403,159 $ 61,043
Jun 12, 2 AM $ 0.00797
+2.52%
$ 401,397 $ 65,275
Jun 12, 1 AM $ 0.00778
+0.43%
$ 391,530 $ 64,298
Jun 12, 12 AM $ 0.00774
-0.64%
$ 389,868 $ 63,619
Jun 11, 11 PM $ 0.00779
+2.10%
$ 392,386 $ 73,434
Jun 11, 10 PM $ 0.00763
-1.11%
$ 384,079 $ 70,935
Jun 11, 9 PM $ 0.00771
-1.48%
$ 388,409 $ 68,945
Jun 11, 8 PM $ 0.00783
-2.16%
$ 394,248 $ 67,756
Jun 11, 7 PM $ 0.008
+0.48%
$ 402,958 $ 67,686
Jun 11, 6 PM $ 0.00797
+1.97%
$ 401,045 $ 67,644
Jun 11, 5 PM $ 0.00781
+0.84%
$ 393,292 $ 65,728
Jun 11, 4 PM $ 0.00775
-1.60%
$ 389,969 $ 63,664
Jun 11, 3 PM $ 0.00787
+1.80%
$ 396,313 $ 61,899
Jun 11, 2 PM $ 0.00773
+1.64%
$ 389,315 $ 61,306
Jun 11, 1 PM $ 0.00761
-3.59%
$ 383,022 $ 60,010
Jun 11, 12 PM $ 0.00788
-0.83%
$ 396,715 $ 57,300
Jun 11, 11 AM $ 0.00795
+0.01%
$ 400,038 $ 54,217
Jun 11, 10 AM $ 0.00795
-0.20%
$ 399,988 $ 52,617
Jun 11, 9 AM $ 0.00796
+0.13%
$ 400,793 $ 53,701
Jun 11, 8 AM $ 0.00795
-0.13%
$ 400,290 $ 53,720
Jun 11, 7 AM $ 0.00796
-0.60%
$ 400,844 $ 53,675
Jun 11, 6 AM $ 0.00801
-0.85%
$ 403,260 $ 52,651
Jun 11, 5 AM $ 0.00807
-2.76%
$ 406,482 $ 53,884
Jun 11, 4 AM $ 0.0083
-1.23%
$ 417,910 $ 52,469
Jun 11, 3 AM $ 0.0084
+5.72%
$ 423,096 $ 50,620
Jun 11, 2 AM $ 0.00795
-0.05%
$ 400,189 $ 45,896
Jun 11, 1 AM $ 0.00795
+0.16%
$ 400,391 $ 44,237
Jun 11, 12 AM $ 0.00794
+0.10%
$ 399,736 $ 42,728
Jun 10, 11 PM $ 0.00793
-0.11%
$ 399,283 $ 31,348
Jun 10, 10 PM $ 0.00794
-0.48%
$ 399,736 $ 31,346
Jun 10, 9 PM $ 0.00798
+0.14%
$ 401,649 $ 31,671
Jun 10, 8 PM $ 0.00797
-0.31%
$ 401,095 $ 33,060
Jun 10, 7 PM $ 0.00798
+0.15%
$ 401,951 $ 33,911
Jun 10, 6 PM $ 0.00797
+1.57%
$ 401,347 $ 34,426
Jun 10, 5 PM $ 0.00785
+0.17%
$ 395,155 $ 34,854
Jun 10, 4 PM $ 0.00784
+0.03%
$ 394,500 $ 36,019
Jun 10, 3 PM $ 0.00783
-0.38%
$ 394,400 $ 35,909
Jun 10, 2 PM $ 0.00786
-1.47%
$ 395,910 $ 36,089
Jun 10, 1 PM $ 0.00798
-0.39%
$ 401,800 $ 36,129
Jun 10, 12 PM $ 0.00801
+0.39%
$ 403,361 $ 43,003
Jun 10, 11 AM $ 0.00798
+0.16%
$ 401,800 $ 44,517