Statter Historical Data

STT Page 33
Download
Date Close Price change Market cap Trading volume
Jun 10, 11 AM $ 0.00798
+0.16%
$ 401,800 $ 44,517
Jun 10, 10 AM $ 0.00797
-1.40%
$ 401,146 $ 45,713
Jun 10, 9 AM $ 0.00808
-1.17%
$ 406,835 $ 45,723
Jun 10, 8 AM $ 0.00818
+1.87%
$ 411,668 $ 49,228
Jun 10, 7 AM $ 0.00801
-2.34%
$ 403,361 $ 54,682
Jun 10, 6 AM $ 0.00821
-1.04%
$ 413,329 $ 65,459
Jun 10, 5 AM $ 0.00828
+3.42%
$ 416,702 $ 65,215
Jun 10, 4 AM $ 0.00801
-4.02%
$ 403,159 $ 67,676
Jun 10, 3 AM $ 0.00834
-1.00%
$ 420,025 $ 68,169
Jun 10, 2 AM $ 0.00842
+0.05%
$ 424,002 $ 67,632
Jun 10, 1 AM $ 0.00842
+3.12%
$ 423,901 $ 71,387
Jun 10, 12 AM $ 0.00816
+7.92%
$ 410,913 $ 79,265
Jun 9, 11 PM $ 0.00756
-3.14%
$ 380,756 $ 81,633
Jun 9, 10 PM $ 0.00781
+1.14%
$ 393,091 $ 83,954
Jun 9, 9 PM $ 0.00772
+2.63%
$ 388,660 $ 86,438
Jun 9, 8 PM $ 0.00752
+0.93%
$ 378,692 $ 86,939
Jun 9, 7 PM $ 0.00745
-1.70%
$ 375,218 $ 89,943
Jun 9, 6 PM $ 0.00758
-6.33%
$ 381,713 $ 89,599
Jun 9, 5 PM $ 0.00809
+4.34%
$ 407,489 $ 104,403
Jun 9, 4 PM $ 0.00776
-0.08%
$ 390,523 $ 110,233
Jun 9, 3 PM $ 0.00776
+0.84%
$ 390,825 $ 127,184
Jun 9, 2 PM $ 0.0077
-1.95%
$ 387,553 $ 130,427
Jun 9, 1 PM $ 0.00785
-11.06%
$ 395,255 $ 138,656
Jun 9, 12 PM $ 0.00884
-5.28%
$ 444,845 $ 136,784
Jun 9, 11 AM $ 0.00933
+1.43%
$ 469,916 $ 135,728
Jun 9, 10 AM $ 0.0092
-7.11%
$ 463,221 $ 135,659
Jun 9, 9 AM $ 0.00986
-3.44%
$ 496,448 $ 134,619
Jun 9, 8 AM $ 0.0102
+3.23%
$ 514,119 $ 133,300
Jun 9, 7 AM $ 0.00989
+22.14%
$ 498,009 $ 127,834
Jun 9, 6 AM $ 0.0081
-5.39%
$ 407,741 $ 116,392
Jun 9, 5 AM $ 0.00856
-2.89%
$ 430,950 $ 117,305
Jun 9, 4 AM $ 0.00881
+0.10%
$ 443,788 $ 113,385
Jun 9, 3 AM $ 0.00881
-1.10%
$ 443,334 $ 111,917
Jun 9, 2 AM $ 0.00881
-0.78%
$ 443,586 $ 110,551
Jun 9, 1 AM $ 0.00888
+8.15%
$ 447,060 $ 112,914
Jun 9, 12 AM $ 0.00821
+17.30%
$ 413,379 $ 106,778
Jun 8, 11 PM $ 0.007
-7.12%
$ 352,412 $ 104,589
Jun 8, 10 PM $ 0.00821
+5.26%
$ 413,379 $ 100,487
Jun 8, 9 PM $ 0.0078
+0.39%
$ 392,738 $ 99,114
Jun 8, 8 PM $ 0.00701
+0.21%
$ 353,067 $ 96,399
Jun 8, 7 PM $ 0.007
+2.19%
$ 352,311 $ 93,040
Jun 8, 6 PM $ 0.00685
-24.22%
$ 344,760 $ 91,737
Jun 8, 5 PM $ 0.00904
-1.21%
$ 454,964 $ 75,844
Jun 8, 4 PM $ 0.00915
-13.94%
$ 460,552 $ 71,263
Jun 8, 3 PM $ 0.0106
-4.61%
$ 535,163 $ 57,095
Jun 8, 2 PM $ 0.0111
-0.55%
$ 561,040 $ 56,045
Jun 8, 1 PM $ 0.0112
-8.60%
$ 564,161 $ 51,020
Jun 8, 12 PM $ 0.0123
+2.77%
$ 617,627 $ 46,826
Jun 8, 11 AM $ 0.0119
-0.03%
$ 601,114 $ 46,513
Jun 8, 10 AM $ 0.012
-0.42%
$ 602,071 $ 45,186