Statter Historical Data

STT Page 33
Download
Date Close Price change Market cap Trading volume
Feb 20, 11 AM $ 0.00275
+3.81%
$ 138,498 $ 45,125
Feb 20, 10 AM $ 0.00265
-2.39%
$ 133,564 $ 44,701
Feb 20, 9 AM $ 0.00272
-4.13%
$ 136,887 $ 46,090
Feb 20, 8 AM $ 0.00284
-0.07%
$ 142,777 $ 42,126
Feb 20, 7 AM $ 0.00284
-1.22%
$ 142,878 $ 42,376
Feb 20, 6 AM $ 0.00287
+1.48%
$ 144,640 $ 42,441
Feb 20, 5 AM $ 0.00283
+5.63%
$ 142,677 $ 41,831
Feb 20, 4 AM $ 0.00268
-1.87%
$ 135,075 $ 41,850
Feb 20, 3 AM $ 0.00273
+0.00%
$ 137,491 $ 42,182
Feb 20, 2 AM $ 0.00273
-2.74%
$ 137,491 $ 43,667
Feb 20, 1 AM $ 0.00281
-0.35%
$ 141,569 $ 54,656
Feb 20, 12 AM $ 0.00281
-0.42%
$ 141,821 $ 54,561
Feb 19, 11 PM $ 0.00282
+4.59%
$ 142,274 $ 54,106
Feb 19, 10 PM $ 0.0027
-0.66%
$ 135,981 $ 53,806
Feb 19, 9 PM $ 0.00272
-0.04%
$ 136,887 $ 38,418
Feb 19, 8 PM $ 0.00272
-2.75%
$ 137,038 $ 38,151
Feb 19, 7 PM $ 0.0028
-0.07%
$ 140,965 $ 37,991
Feb 19, 6 PM $ 0.0028
+0.00%
$ 141,066 $ 49,136
Feb 19, 5 PM $ 0.0028
+0.00%
$ 141,066 $ 49,596
Feb 19, 4 PM $ 0.0028
+0.04%
$ 141,066 $ 50,265
Feb 19, 3 PM $ 0.0028
+0.00%
$ 141,015 $ 50,299
Feb 19, 2 PM $ 0.0028
+0.00%
$ 141,015 $ 50,431
Feb 19, 1 PM $ 0.0028
-0.46%
$ 141,015 $ 50,884
Feb 19, 12 PM $ 0.00282
-1.67%
$ 141,821 $ 50,967
Feb 19, 11 AM $ 0.00287
+2.32%
$ 144,036 $ 56,316
Feb 19, 10 AM $ 0.0028
-0.60%
$ 141,116 $ 62,215
Feb 19, 9 AM $ 0.00282
-0.42%
$ 145,647 $ 61,488
Feb 19, 8 AM $ 0.00283
+0.11%
$ 142,576 $ 86,519
Feb 19, 7 AM $ 0.00283
+0.00%
$ 142,374 $ 86,111
Feb 19, 6 AM $ 0.00283
+0.21%
$ 142,324 $ 85,949
Feb 19, 5 AM $ 0.00282
-0.07%
$ 142,022 $ 85,868
Feb 19, 4 AM $ 0.00282
+1.84%
$ 142,123 $ 85,623
Feb 19, 3 AM $ 0.00277
+7.36%
$ 139,455 $ 85,448
Feb 19, 2 AM $ 0.00258
-5.84%
$ 129,889 $ 84,550
Feb 19, 1 AM $ 0.00274
+2.85%
$ 138,548 $ 73,532
Feb 19, 12 AM $ 0.00267
+0.64%
$ 134,269 $ 78,532
Feb 18, 11 PM $ 0.00265
+1.65%
$ 133,413 $ 78,550
Feb 18, 10 PM $ 0.00261
-0.23%
$ 131,450 $ 78,560
Feb 18, 9 PM $ 0.00261
+0.46%
$ 131,550 $ 78,286
Feb 18, 8 PM $ 0.0026
-2.47%
$ 130,946 $ 78,179
Feb 18, 7 PM $ 0.00267
-3.44%
$ 134,269 $ 77,945
Feb 18, 6 PM $ 0.00276
+1.47%
$ 139,052 $ 66,523
Feb 18, 5 PM $ 0.00272
-2.16%
$ 137,038 $ 66,421
Feb 18, 4 PM $ 0.00278
-0.25%
$ 140,059 $ 66,112
Feb 18, 3 PM $ 0.00279
-0.14%
$ 140,612 $ 66,199
Feb 18, 2 PM $ 0.0028
+0.18%
$ 140,814 $ 66,670
Feb 18, 1 PM $ 0.00279
-0.68%
$ 140,562 $ 67,327
Feb 18, 12 PM $ 0.00281
+2.25%
$ 141,670 $ 67,834
Feb 18, 11 AM $ 0.00276
+1.92%
$ 139,102 $ 63,000
Feb 18, 9 AM $ 0.00324
+10.81%
$ 163,116 $ 29,527