Statter Historical Data

STT Page 34
Download
Date Close Price change Market cap Trading volume
Feb 18, 9 AM $ 0.00324
+10.81%
$ 163,116 $ 29,527
Feb 18, 8 AM $ 0.00292
+2.20%
$ 147,208 $ 18,215
Feb 18, 7 AM $ 0.00287
+0.10%
$ 144,439 $ 18,046
Feb 18, 6 AM $ 0.00287
-0.73%
$ 144,288 $ 18,895
Feb 18, 5 AM $ 0.00286
+0.00%
$ 144,036 $ 18,819
Feb 18, 4 AM $ 0.00286
+0.03%
$ 144,036 $ 18,922
Feb 18, 3 AM $ 0.00286
+0.49%
$ 143,986 $ 19,246
Feb 18, 2 AM $ 0.00285
-1.96%
$ 143,281 $ 19,307
Feb 18, 1 AM $ 0.0029
-2.02%
$ 146,150 $ 19,721
Feb 18, 12 AM $ 0.00296
+0.00%
$ 149,171 $ 15,125
Feb 17, 11 PM $ 0.00296
-1.43%
$ 149,171 $ 15,844
Feb 17, 10 PM $ 0.00301
-0.79%
$ 151,336 $ 16,208
Feb 17, 9 PM $ 0.00303
+0.00%
$ 152,544 $ 15,966
Feb 17, 8 PM $ 0.00303
+0.00%
$ 152,393 $ 28,418
Feb 17, 7 PM $ 0.00303
-0.10%
$ 152,393 $ 28,047
Feb 17, 6 PM $ 0.00303
+0.00%
$ 152,544 $ 28,127
Feb 17, 5 PM $ 0.00303
+0.00%
$ 152,544 $ 27,924
Feb 17, 4 PM $ 0.00303
+0.23%
$ 152,544 $ 27,544
Feb 17, 3 PM $ 0.00302
-0.82%
$ 152,192 $ 27,382
Feb 17, 2 PM $ 0.00305
-1.10%
$ 153,450 $ 27,028
Feb 17, 1 PM $ 0.00308
+2.36%
$ 153,652 $ 52,634
Feb 17, 12 PM $ 0.00301
-0.17%
$ 151,336 $ 51,861
Feb 17, 11 AM $ 0.003
-1.12%
$ 151,134 $ 51,284
Feb 17, 10 AM $ 0.00304
+1.44%
$ 152,343 $ 51,239
Feb 17, 9 AM $ 0.00299
-0.30%
$ 150,681 $ 50,921
Feb 17, 8 AM $ 0.003
-2.66%
$ 151,134 $ 50,718
Feb 17, 7 AM $ 0.00308
-1.69%
$ 155,263 $ 51,505
Feb 17, 6 AM $ 0.00314
-0.32%
$ 157,931 $ 50,682
Feb 17, 5 AM $ 0.00315
-0.94%
$ 158,485 $ 51,692
Feb 17, 4 AM $ 0.00315
+5.84%
$ 158,837 $ 51,168
Feb 17, 3 AM $ 0.00298
-0.57%
$ 150,077 $ 50,697
Feb 17, 2 AM $ 0.003
-0.07%
$ 151,084 $ 51,116
Feb 17, 1 AM $ 0.00299
-0.66%
$ 150,732 $ 50,532
Feb 17, 12 AM $ 0.00301
+0.03%
$ 151,688 $ 50,531
Feb 16, 11 PM $ 0.00301
+0.94%
$ 151,638 $ 49,523
Feb 16, 10 PM $ 0.00298
-0.27%
$ 150,228 $ 48,816
Feb 16, 9 PM $ 0.00299
-0.73%
$ 150,631 $ 48,694
Feb 16, 8 PM $ 0.00301
-0.03%
$ 151,638 $ 35,850
Feb 16, 7 PM $ 0.00301
+0.33%
$ 151,638 $ 35,761
Feb 16, 6 PM $ 0.003
-0.73%
$ 151,134 $ 35,318
Feb 16, 5 PM $ 0.00302
+0.00%
$ 152,242 $ 35,819
Feb 16, 4 PM $ 0.00302
-0.56%
$ 152,242 $ 36,868
Feb 16, 3 PM $ 0.00304
-1.30%
$ 153,098 $ 36,832
Feb 16, 2 PM $ 0.00308
-0.61%
$ 155,162 $ 36,707
Feb 16, 1 PM $ 0.0031
-0.64%
$ 156,119 $ 10,191
Feb 16, 12 PM $ 0.00312
-0.64%
$ 157,125 $ 10,265
Feb 16, 11 AM $ 0.00314
-3.97%
$ 158,132 $ 10,143
Feb 16, 10 AM $ 0.00327
+0.00%
$ 164,677 $ 9,845
Feb 16, 9 AM $ 0.00327
-0.06%
$ 164,677 $ 11,673
Feb 16, 8 AM $ 0.00327
-0.24%
$ 164,778 $ 12,527