Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Statter Historical Data

STT Page 34
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 9, 8 AM $0.00297
+0.24%
$149,473 $32,496
Aug 9, 7 AM $0.00296
+0.00%
$149,121 $32,520
Aug 9, 6 AM $0.00296
+0.30%
$149,121 $32,698
Aug 9, 5 AM $0.00295
-0.20%
$148,668 $33,940
Aug 9, 4 AM $0.00296
-0.03%
$148,970 $34,614
Aug 9, 3 AM $0.00296
+0.00%
$149,020 $34,696
Aug 9, 2 AM $0.00296
+0.03%
$149,020 $35,525
Aug 9, 1 AM $0.00296
+0.14%
$148,970 $33,653
Aug 9, 12 AM $0.00296
+0.14%
$148,768 $31,606
Aug 8, 11 PM $0.00295
+0.00%
$148,567 $31,262
Aug 8, 10 PM $0.00295
+0.00%
$148,567 $31,458
Aug 8, 9 PM $0.00295
+0.00%
$148,567 $31,648
Aug 8, 8 PM $0.00295
+0.00%
$148,567 $31,665
Aug 8, 7 PM $0.00295
+0.14%
$148,567 $31,861
Aug 8, 6 PM $0.00295
-0.37%
$148,366 $31,860
Aug 8, 5 PM $0.00296
+0.31%
$148,919 $31,868
Aug 8, 4 PM $0.00295
+0.31%
$148,466 $31,508
Aug 8, 3 PM $0.00294
-0.17%
$147,812 $29,364
Aug 8, 2 PM $0.00294
+0.31%
$148,063 $27,536
Aug 8, 1 PM $0.00293
+0.96%
$147,610 $27,758
Aug 8, 12 PM $0.00291
-0.03%
$146,251 $27,632
Aug 8, 11 AM $0.00291
-0.03%
$146,251 $27,449
Aug 8, 10 AM $0.00291
+0.00%
$146,301 $27,500
Aug 8, 9 AM $0.00291
+0.03%
$146,301 $27,500
Aug 8, 8 AM $0.00291
-0.48%
$146,301 $27,630
Aug 8, 7 AM $0.00292
-0.27%
$146,956 $27,536
Aug 8, 6 AM $0.00293
+0.38%
$147,258 $27,540
Aug 8, 5 AM $0.00291
-0.07%
$146,704 $27,985
Aug 8, 4 AM $0.00292
-0.17%
$146,805 $28,014
Aug 8, 3 AM $0.00292
+0.24%
$147,006 $28,019
Aug 8, 2 AM $0.00291
-0.24%
$146,654 $27,213
Aug 8, 1 AM $0.00292
+0.03%
$147,006 $29,079
Aug 8, 12 AM $0.00292
+0.31%
$146,956 $31,181
Aug 7, 11 PM $0.00291
+0.07%
$146,503 $32,658
Aug 7, 10 PM $0.00291
+0.48%
$146,402 $34,150
Aug 7, 9 PM $0.00289
+0.14%
$145,697 $36,085
Aug 7, 8 PM $0.00289
-0.24%
$145,496 $38,184
Aug 7, 7 PM $0.0029
-0.17%
$145,848 $40,160
Aug 7, 6 PM $0.0029
-0.17%
$146,100 $42,304
Aug 7, 5 PM $0.00291
+0.17%
$146,352 $44,532
Aug 7, 4 PM $0.0029
+0.00%
$146,100 $46,128
Aug 7, 3 PM $0.0029
+0.28%
$146,100 $48,259
Aug 7, 2 PM $0.00289
-1.70%
$145,697 $50,092
Aug 7, 1 PM $0.00294
+0.62%
$148,214 $49,991
Aug 7, 12 PM $0.00293
+0.14%
$147,359 $52,253
Aug 7, 11 AM $0.00293
+0.21%
$147,308 $52,400
Aug 7, 10 AM $0.00292
-0.51%
$146,956 $52,470
Aug 7, 9 AM $0.00293
+0.17%
$147,560 $52,547
Aug 7, 8 AM $0.00293
+0.03%
$147,308 $52,587
Aug 7, 7 AM $0.00292
-0.03%
$147,107 $52,829