Statter Historical Data

STT Page 35
Download
Date Close Price change Market cap Trading volume
Feb 16, 8 AM $ 0.00327
-0.24%
$ 164,778 $ 12,527
Feb 16, 7 AM $ 0.00328
-0.18%
$ 165,181 $ 13,306
Feb 16, 6 AM $ 0.00329
-2.38%
$ 165,483 $ 13,650
Feb 16, 5 AM $ 0.00337
+0.00%
$ 169,510 $ 14,869
Feb 16, 4 AM $ 0.00337
-2.41%
$ 169,510 $ 14,869
Feb 16, 3 AM $ 0.00345
+0.06%
$ 173,689 $ 14,743
Feb 16, 2 AM $ 0.00345
+0.00%
$ 173,588 $ 13,701
Feb 16, 1 AM $ 0.00345
+0.06%
$ 173,588 $ 14,379
Feb 16, 12 AM $ 0.00345
+0.00%
$ 173,487 $ 43,763
Feb 15, 11 PM $ 0.00345
+0.00%
$ 173,487 $ 45,373
Feb 15, 10 PM $ 0.00345
+0.00%
$ 173,487 $ 45,956
Feb 15, 9 PM $ 0.00345
+0.00%
$ 173,487 $ 46,002
Feb 15, 8 PM $ 0.00345
+0.00%
$ 173,487 $ 46,002
Feb 15, 7 PM $ 0.00345
+0.00%
$ 173,487 $ 46,082
Feb 15, 6 PM $ 0.00345
+0.32%
$ 173,487 $ 47,088
Feb 15, 5 PM $ 0.00343
-0.03%
$ 172,934 $ 46,850
Feb 15, 4 PM $ 0.00344
-0.09%
$ 172,984 $ 45,801
Feb 15, 3 PM $ 0.00344
+0.00%
$ 173,085 $ 46,379
Feb 15, 2 PM $ 0.00343
-0.41%
$ 172,934 $ 46,856
Feb 15, 1 PM $ 0.00345
+0.03%
$ 173,638 $ 47,633
Feb 15, 12 PM $ 0.00345
+0.03%
$ 173,588 $ 47,998
Feb 15, 11 AM $ 0.00345
-0.06%
$ 173,588 $ 48,094
Feb 15, 10 AM $ 0.00345
+0.50%
$ 173,689 $ 48,056
Feb 15, 9 AM $ 0.00343
-1.80%
$ 172,783 $ 47,009
Feb 15, 8 AM $ 0.0035
+3.22%
$ 175,954 $ 47,527
Feb 15, 7 AM $ 0.00339
+1.56%
$ 170,819 $ 45,735
Feb 15, 6 AM $ 0.00334
+2.80%
$ 168,352 $ 45,026
Feb 15, 5 AM $ 0.00325
+0.00%
$ 163,620 $ 42,372
Feb 15, 4 AM $ 0.00325
+0.15%
$ 163,620 $ 42,372
Feb 15, 3 AM $ 0.00324
+0.12%
$ 163,368 $ 42,255
Feb 15, 2 AM $ 0.00324
-1.28%
$ 163,167 $ 43,164
Feb 15, 1 AM $ 0.00327
-3.54%
$ 165,130 $ 42,718
Feb 15, 12 AM $ 0.00339
+12.70%
$ 170,769 $ 30,052
Feb 14, 11 PM $ 0.00301
+0.00%
$ 151,487 $ 28,745
Feb 14, 10 PM $ 0.00301
+0.03%
$ 151,487 $ 27,919
Feb 14, 9 PM $ 0.00301
+0.00%
$ 151,437 $ 27,941
Feb 14, 8 PM $ 0.00301
+0.00%
$ 151,437 $ 29,010
Feb 14, 7 PM $ 0.00301
-0.03%
$ 151,437 $ 29,769
Feb 14, 6 PM $ 0.00301
-0.07%
$ 151,537 $ 29,678
Feb 14, 5 PM $ 0.00301
+0.00%
$ 151,638 $ 30,190
Feb 14, 4 PM $ 0.00301
+0.13%
$ 151,638 $ 31,347
Feb 14, 3 PM $ 0.00301
+0.57%
$ 151,588 $ 31,530
Feb 14, 2 PM $ 0.00299
+0.67%
$ 150,732 $ 32,061
Feb 14, 1 PM $ 0.00297
+0.07%
$ 149,624 $ 33,646
Feb 14, 12 PM $ 0.00297
+0.00%
$ 149,624 $ 33,701
Feb 14, 11 AM $ 0.00297
+0.03%
$ 149,624 $ 34,154
Feb 14, 10 AM $ 0.00297
+0.00%
$ 149,574 $ 34,688
Feb 14, 9 AM $ 0.00297
-0.10%
$ 149,574 $ 34,848
Feb 14, 8 AM $ 0.00297
+0.03%
$ 149,725 $ 34,248
Feb 14, 7 AM $ 0.00297
+0.07%
$ 149,674 $ 35,469