Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Statter Historical Data

STT Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 7, 7 AM $0.00292
-0.03%
$147,107 $52,829
Aug 7, 6 AM $0.00292
-2.31%
$147,157 $52,830
Aug 7, 5 AM $0.00299
-0.13%
$150,631 $52,439
Aug 7, 4 AM $0.003
+0.00%
$150,832 $52,115
Aug 7, 3 AM $0.003
+0.00%
$150,832 $52,012
Aug 7, 2 AM $0.003
+0.20%
$150,832 $51,955
Aug 7, 1 AM $0.00299
-0.03%
$150,530 $52,012
Aug 7, 12 AM $0.00299
-0.27%
$150,581 $51,469
Aug 6, 11 PM $0.003
+0.07%
$150,983 $52,649
Aug 6, 10 PM $0.003
-0.03%
$150,832 $53,136
Aug 6, 9 PM $0.003
-0.03%
$150,832 $53,131
Aug 6, 8 PM $0.003
+0.00%
$150,883 $53,208
Aug 6, 7 PM $0.003
-0.27%
$150,883 $53,328
Aug 6, 6 PM $0.003
+0.50%
$151,285 $53,481
Aug 6, 5 PM $0.00299
-0.60%
$150,530 $53,403
Aug 6, 4 PM $0.00301
+0.00%
$151,386 $53,846
Aug 6, 3 PM $0.00301
-0.03%
$151,386 $53,785
Aug 6, 2 PM $0.00301
+0.20%
$151,386 $53,823
Aug 6, 1 PM $0.003
-1.54%
$151,134 $53,831
Aug 6, 12 PM $0.00305
+1.03%
$153,501 $53,175
Aug 6, 11 AM $0.00302
+0.23%
$151,990 $53,517
Aug 6, 10 AM $0.00301
+0.07%
$151,688 $53,928
Aug 6, 9 AM $0.00301
-0.03%
$151,537 $53,993
Aug 6, 8 AM $0.00301
-0.59%
$151,537 $53,825
Aug 6, 7 AM $0.00303
-0.07%
$152,443 $53,487
Aug 6, 6 AM $0.00303
-0.33%
$152,544 $53,017
Aug 6, 5 AM $0.00304
-0.26%
$152,947 $51,570
Aug 6, 4 AM $0.00305
-0.49%
$153,350 $51,453
Aug 6, 3 AM $0.00306
+0.00%
$154,105 $51,214
Aug 6, 2 AM $0.00306
+0.00%
$154,105 $50,958
Aug 6, 1 AM $0.00306
-0.10%
$154,105 $50,803
Aug 6, 12 AM $0.00306
+1.52%
$154,256 $50,602
Aug 5, 11 PM $0.00302
+0.00%
$151,940 $48,997
Aug 5, 10 PM $0.00302
+0.17%
$151,940 $46,878
Aug 5, 9 PM $0.00301
+0.10%
$151,688 $45,116
Aug 5, 8 PM $0.00301
-0.50%
$151,537 $42,922
Aug 5, 7 PM $0.00302
-0.43%
$152,242 $40,633
Aug 5, 6 PM $0.00304
+0.00%
$152,897 $38,293
Aug 5, 5 PM $0.00304
+0.00%
$152,897 $36,122
Aug 5, 4 PM $0.00304
+0.00%
$152,897 $33,966
Aug 5, 3 PM $0.00304
+0.00%
$152,897 $31,911
Aug 5, 2 PM $0.00304
+0.07%
$152,846 $30,649
Aug 5, 1 PM $0.00303
-0.66%
$152,695 $30,589
Aug 5, 12 PM $0.00305
+0.00%
$153,702 $30,002
Aug 5, 11 AM $0.00305
+0.93%
$153,652 $29,606
Aug 5, 10 AM $0.00303
-0.23%
$152,343 $28,785
Aug 5, 9 AM $0.00303
-0.03%
$152,695 $28,308
Aug 5, 8 AM $0.00303
-0.20%
$152,745 $28,331
Aug 5, 7 AM $0.00304
-0.10%
$153,048 $28,788
Aug 5, 6 AM $0.00304
+0.23%
$153,299 $30,274