Statter Historical Data

STT Page 35
Download
Date Close Price change Market cap Trading volume
Jun 6, 8 AM $ 0.014
-0.97%
$ 705,680 $ 65,330
Jun 6, 7 AM $ 0.0142
-0.94%
$ 712,628 $ 65,643
Jun 6, 6 AM $ 0.0143
+0.89%
$ 719,374 $ 64,755
Jun 6, 5 AM $ 0.0142
+0.24%
$ 713,030 $ 60,993
Jun 6, 4 AM $ 0.0141
-1.30%
$ 711,319 $ 65,236
Jun 6, 3 AM $ 0.0143
-4.27%
$ 720,683 $ 68,249
Jun 6, 2 AM $ 0.0149
+2.37%
$ 750,587 $ 65,755
Jun 6, 1 AM $ 0.0146
+2.12%
$ 734,024 $ 57,889
Jun 6, 12 AM $ 0.0143
+0.86%
$ 718,820 $ 56,445
Jun 5, 11 PM $ 0.0142
+0.11%
$ 712,678 $ 58,581
Jun 5, 10 PM $ 0.0141
-0.96%
$ 711,872 $ 59,376
Jun 5, 9 PM $ 0.0143
+0.00%
$ 718,770 $ 60,171
Jun 5, 8 PM $ 0.0143
+0.00%
$ 718,770 $ 62,178
Jun 5, 7 PM $ 0.0143
-0.42%
$ 718,770 $ 64,729
Jun 5, 6 PM $ 0.0143
+0.42%
$ 721,790 $ 65,263
Jun 5, 5 PM $ 0.0143
+0.00%
$ 718,770 $ 67,347
Jun 5, 4 PM $ 0.0143
+0.00%
$ 718,770 $ 68,780
Jun 5, 3 PM $ 0.0143
+0.49%
$ 718,770 $ 70,781
Jun 5, 2 PM $ 0.0142
-2.71%
$ 715,246 $ 69,369
Jun 5, 1 PM $ 0.0146
+1.57%
$ 733,672 $ 68,371
Jun 5, 12 PM $ 0.0143
-0.60%
$ 722,344 $ 67,461
Jun 5, 11 AM $ 0.0144
-0.03%
$ 726,070 $ 71,278
Jun 5, 10 AM $ 0.0144
-2.40%
$ 725,818 $ 76,100
Jun 5, 9 AM $ 0.0148
-0.63%
$ 743,690 $ 78,212
Jun 5, 8 AM $ 0.0149
-0.11%
$ 748,423 $ 79,205
Jun 5, 7 AM $ 0.0149
-1.33%
$ 749,279 $ 88,875
Jun 5, 6 AM $ 0.0151
-0.14%
$ 759,347 $ 88,111
Jun 5, 5 AM $ 0.0151
+2.50%
$ 760,405 $ 84,481
Jun 5, 4 AM $ 0.0147
+0.14%
$ 742,230 $ 80,852
Jun 5, 3 AM $ 0.0147
-1.30%
$ 740,317 $ 79,232
Jun 5, 2 AM $ 0.0149
+2.12%
$ 750,336 $ 78,126
Jun 5, 1 AM $ 0.0146
-1.98%
$ 734,679 $ 81,214
Jun 5, 12 AM $ 0.0148
-0.76%
$ 746,359 $ 86,588
Jun 4, 11 PM $ 0.0149
+0.61%
$ 750,638 $ 88,383
Jun 4, 10 PM $ 0.0148
-2.64%
$ 746,056 $ 85,774
Jun 4, 9 PM $ 0.0152
+2.72%
$ 765,439 $ 83,540
Jun 4, 8 PM $ 0.0148
+3.35%
$ 745,150 $ 81,499
Jun 4, 7 PM $ 0.0143
+0.07%
$ 721,035 $ 78,600
Jun 4, 6 PM $ 0.0143
-0.76%
$ 720,532 $ 76,773
Jun 4, 5 PM $ 0.0144
-0.39%
$ 724,912 $ 74,398
Jun 4, 4 PM $ 0.0145
+0.31%
$ 728,234 $ 72,581
Jun 4, 3 PM $ 0.0144
-2.07%
$ 726,774 $ 71,203
Jun 4, 2 PM $ 0.0148
-0.82%
$ 744,294 $ 70,751
Jun 4, 1 PM $ 0.0149
+4.20%
$ 750,890 $ 72,957
Jun 4, 12 PM $ 0.0143
-3.07%
$ 720,632 $ 72,855
Jun 4, 11 AM $ 0.0148
-0.22%
$ 745,100 $ 68,799
Jun 4, 10 AM $ 0.0148
+3.02%
$ 746,510 $ 67,397
Jun 4, 9 AM $ 0.0144
-5.52%
$ 725,214 $ 65,490
Jun 4, 8 AM $ 0.0152
+5.68%
$ 767,554 $ 64,229
Jun 4, 7 AM $ 0.0144
-1.31%
$ 726,321 $ 54,796