Statter Historical Data

STT Page 36
Download
Date Close Price change Market cap Trading volume
Feb 14, 6 AM $ 0.00297
+0.00%
$ 149,574 $ 36,221
Feb 14, 5 AM $ 0.00297
+0.00%
$ 149,574 $ 49,946
Feb 14, 4 AM $ 0.00297
-0.07%
$ 149,574 $ 50,984
Feb 14, 3 AM $ 0.00297
+0.00%
$ 149,674 $ 51,796
Feb 14, 2 AM $ 0.00297
+0.00%
$ 149,674 $ 51,802
Feb 14, 1 AM $ 0.00297
-0.03%
$ 149,674 $ 52,159
Feb 14, 12 AM $ 0.00297
+0.03%
$ 149,725 $ 35,349
Feb 13, 11 PM $ 0.00297
+0.00%
$ 149,674 $ 53,285
Feb 13, 10 PM $ 0.00297
+0.07%
$ 149,674 $ 54,275
Feb 13, 9 PM $ 0.00297
+1.33%
$ 149,674 $ 54,985
Feb 13, 8 PM $ 0.00293
+0.24%
$ 147,711 $ 54,822
Feb 13, 7 PM $ 0.00293
+0.07%
$ 147,510 $ 54,720
Feb 13, 6 PM $ 0.00293
-0.14%
$ 147,409 $ 54,525
Feb 13, 5 PM $ 0.00293
-1.35%
$ 147,409 $ 54,327
Feb 13, 4 PM $ 0.00297
-0.17%
$ 149,423 $ 54,113
Feb 13, 3 PM $ 0.00296
-0.47%
$ 148,970 $ 54,140
Feb 13, 2 PM $ 0.00297
+0.17%
$ 149,624 $ 54,248
Feb 13, 1 PM $ 0.00296
-0.17%
$ 149,473 $ 54,588
Feb 13, 12 PM $ 0.00297
+0.07%
$ 149,423 $ 54,086
Feb 13, 11 AM $ 0.00297
-0.03%
$ 149,423 $ 53,912
Feb 13, 10 AM $ 0.00297
+0.03%
$ 149,624 $ 53,352
Feb 13, 9 AM $ 0.00297
+0.10%
$ 149,624 $ 52,707
Feb 13, 8 AM $ 0.00297
+0.24%
$ 149,725 $ 52,099
Feb 13, 7 AM $ 0.00296
+1.44%
$ 149,272 $ 51,136
Feb 13, 6 AM $ 0.00293
-0.71%
$ 147,308 $ 50,266
Feb 13, 5 AM $ 0.00295
+0.03%
$ 148,567 $ 37,116
Feb 13, 4 AM $ 0.00295
+0.14%
$ 148,416 $ 48,382
Feb 13, 3 AM $ 0.00294
-0.30%
$ 148,214 $ 47,900
Feb 13, 2 AM $ 0.00295
-0.10%
$ 148,416 $ 54,472
Feb 13, 1 AM $ 0.00295
-0.97%
$ 148,416 $ 54,881
Feb 13, 12 AM $ 0.00298
+2.37%
$ 150,027 $ 55,988
Feb 12, 11 PM $ 0.00291
+4.93%
$ 146,704 $ 59,424
Feb 12, 10 PM $ 0.00278
-0.50%
$ 139,807 $ 59,024
Feb 12, 9 PM $ 0.00279
+0.43%
$ 140,361 $ 58,814
Feb 12, 8 PM $ 0.00275
-0.40%
$ 138,448 $ 58,483
Feb 12, 7 PM $ 0.00278
-0.96%
$ 139,253 $ 58,358
Feb 12, 6 PM $ 0.00281
+1.85%
$ 138,649 $ 58,150
Feb 12, 5 PM $ 0.00275
-5.85%
$ 138,951 $ 57,977
Feb 12, 4 PM $ 0.00292
-2.24%
$ 147,308 $ 57,678
Feb 12, 3 PM $ 0.00299
-2.95%
$ 150,832 $ 57,666
Feb 12, 2 PM $ 0.00301
+19.80%
$ 151,688 $ 57,179
Feb 12, 1 PM $ 0.00249
+0.08%
$ 125,257 $ 54,856
Feb 12, 12 PM $ 0.00252
+0.00%
$ 126,667 $ 54,573
Feb 12, 11 AM $ 0.00252
+0.00%
$ 126,667 $ 53,963
Feb 12, 10 AM $ 0.00252
+1.53%
$ 126,667 $ 54,001
Feb 12, 9 AM $ 0.00248
-0.36%
$ 124,754 $ 54,215
Feb 12, 3 AM $ 0.00319
+0.95%
$ 160,599 $ 43,878
Feb 12, 2 AM $ 0.00316
+1.74%
$ 159,089 $ 43,925
Feb 12, 1 AM $ 0.0031
+8.97%
$ 156,018 $ 43,924
Feb 12, 12 AM $ 0.00287
+6.98%
$ 144,388 $ 44,306