Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Statter Historical Data

STT Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 5, 6 AM $0.00304
+0.23%
$153,299 $30,274
Aug 5, 5 AM $0.00304
-0.95%
$152,997 $31,704
Aug 5, 4 AM $0.00307
-0.23%
$154,457 $32,379
Aug 5, 3 AM $0.00308
-0.19%
$154,810 $32,898
Aug 5, 2 AM $0.00308
+0.06%
$155,112 $33,440
Aug 5, 1 AM $0.00308
+0.33%
$155,011 $33,811
Aug 5, 12 AM $0.00307
+0.33%
$154,508 $34,759
Aug 4, 11 PM $0.00306
-0.03%
$154,004 $35,989
Aug 4, 10 PM $0.00306
+0.03%
$154,054 $38,319
Aug 4, 9 PM $0.00306
+0.00%
$154,004 $40,446
Aug 4, 8 PM $0.00306
+0.00%
$154,004 $42,798
Aug 4, 7 PM $0.00306
+0.00%
$154,004 $45,198
Aug 4, 6 PM $0.00306
+0.00%
$154,004 $47,420
Aug 4, 5 PM $0.00306
-0.03%
$154,004 $49,731
Aug 4, 4 PM $0.00306
+0.03%
$154,054 $52,011
Aug 4, 3 PM $0.00306
-0.10%
$154,004 $54,298
Aug 4, 2 PM $0.00306
+0.16%
$154,155 $55,646
Aug 4, 1 PM $0.00305
-2.08%
$153,702 $55,823
Aug 4, 12 PM $0.00312
-0.64%
$156,924 $55,156
Aug 4, 11 AM $0.00314
-0.10%
$157,931 $55,465
Aug 4, 10 AM $0.00314
-0.32%
$158,082 $56,018
Aug 4, 9 AM $0.00315
-0.29%
$158,434 $56,572
Aug 4, 8 AM $0.00316
-0.63%
$158,888 $56,973
Aug 4, 7 AM $0.00317
-1.25%
$159,592 $56,934
Aug 4, 6 AM $0.00321
-0.03%
$161,405 $55,166
Aug 4, 5 AM $0.00321
+0.00%
$161,405 $55,226
Aug 4, 4 AM $0.00321
+0.06%
$161,455 $55,803
Aug 4, 3 AM $0.0032
-0.03%
$161,354 $56,417
Aug 4, 2 AM $0.00321
-0.12%
$161,405 $56,800
Aug 4, 1 AM $0.00321
-0.12%
$161,606 $57,749
Aug 4, 12 AM $0.00322
+0.03%
$161,908 $58,385
Aug 3, 11 PM $0.00321
+0.19%
$161,858 $67,064
Aug 3, 10 PM $0.00321
+0.31%
$161,757 $66,129
Aug 3, 9 PM $0.0032
-0.06%
$161,203 $65,007
Aug 3, 8 PM $0.0032
+0.13%
$161,254 $63,820
Aug 3, 7 PM $0.0032
-0.06%
$161,052 $61,866
Aug 3, 6 PM $0.0032
+0.09%
$161,153 $60,629
Aug 3, 5 PM $0.0032
+0.00%
$161,052 $59,565
Aug 3, 4 PM $0.0032
+0.03%
$161,052 $57,274
Aug 3, 3 PM $0.0032
+0.09%
$161,002 $54,980
Aug 3, 2 PM $0.0032
+0.00%
$161,203 $52,889
Aug 3, 1 PM $0.0032
+0.06%
$161,153 $51,819
Aug 3, 12 PM $0.00319
-0.34%
$160,851 $50,441
Aug 3, 11 AM $0.00321
-0.68%
$161,606 $48,148
Aug 3, 10 AM $0.00323
+0.00%
$162,663 $46,035
Aug 3, 9 AM $0.00323
+0.03%
$162,714 $43,780
Aug 3, 8 AM $0.00323
-0.06%
$162,714 $41,360
Aug 3, 7 AM $0.00323
+0.62%
$162,814 $39,938
Aug 3, 6 AM $0.00321
-0.12%
$161,757 $39,620
Aug 3, 5 AM $0.00322
-1.29%
$161,959 $38,135