Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Statter Historical Data

STT Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 3, 5 AM $0.00322
-1.29%
$161,959 $38,135
Aug 3, 4 AM $0.00326
+0.00%
$164,073 $35,638
Aug 3, 3 AM $0.00326
-0.67%
$164,073 $32,713
Aug 3, 2 AM $0.00328
-0.67%
$165,281 $30,187
Aug 3, 1 AM $0.0033
-0.18%
$166,339 $26,842
Aug 3, 12 AM $0.00331
+3.25%
$166,389 $23,784
Aug 2, 11 PM $0.0032
-0.12%
$161,203 $13,367
Aug 2, 10 PM $0.00321
+0.03%
$161,405 $13,376
Aug 2, 9 PM $0.0032
+0.41%
$161,354 $13,037
Aug 2, 8 PM $0.00319
+0.03%
$160,599 $13,286
Aug 2, 7 PM $0.00319
-0.13%
$160,549 $14,284
Aug 2, 6 PM $0.00319
-1.36%
$160,700 $14,660
Aug 2, 5 PM $0.00324
+0.00%
$162,915 $14,321
Aug 2, 4 PM $0.00324
+0.03%
$162,915 $14,321
Aug 2, 3 PM $0.00324
+0.72%
$162,865 $14,310
Aug 2, 2 PM $0.00321
+0.25%
$161,808 $14,128
Aug 2, 1 PM $0.00321
-0.25%
$161,405 $12,913
Aug 2, 12 PM $0.00321
+0.00%
$161,808 $12,979
Aug 2, 11 AM $0.00321
+0.22%
$161,808 $13,392
Aug 2, 10 AM $0.00321
+0.03%
$161,455 $14,088
Aug 2, 9 AM $0.00321
+0.00%
$161,405 $15,044
Aug 2, 8 AM $0.00321
+0.16%
$161,405 $16,490
Aug 2, 7 AM $0.0032
-0.09%
$161,153 $16,899
Aug 2, 6 AM $0.0032
+0.00%
$161,254 $17,303
Aug 2, 5 AM $0.0032
+0.03%
$161,304 $16,744
Aug 2, 4 AM $0.0032
+0.00%
$161,254 $17,807
Aug 2, 3 AM $0.0032
-0.06%
$161,254 $19,274
Aug 2, 2 AM $0.0032
+0.00%
$161,354 $20,561
Aug 2, 1 AM $0.0032
+0.03%
$161,354 $21,962
Aug 2, 12 AM $0.0032
+0.00%
$161,304 $23,325
Aug 1, 11 PM $0.0032
-0.03%
$161,304 $22,895
Aug 1, 10 PM $0.0032
-0.25%
$161,304 $21,759
Aug 1, 9 PM $0.00321
-0.03%
$161,707 $20,757
Aug 1, 8 PM $0.00321
+0.00%
$161,808 $20,051
Aug 1, 7 PM $0.00321
+0.09%
$161,808 $19,787
Aug 1, 6 PM $0.00321
-1.62%
$161,757 $19,217
Aug 1, 5 PM $0.00327
+0.00%
$164,425 $18,894
Aug 1, 4 PM $0.00327
+0.00%
$164,425 $20,329
Aug 1, 3 PM $0.00327
+0.15%
$164,425 $20,860
Aug 1, 2 PM $0.00326
+0.06%
$164,174 $20,856
Aug 1, 1 PM $0.00326
+0.00%
$164,073 $20,847
Aug 1, 12 PM $0.00326
-1.72%
$164,073 $19,949
Aug 1, 11 AM $0.00332
+1.10%
$167,043 $20,339
Aug 1, 10 AM $0.00326
+0.56%
$163,872 $19,605
Aug 1, 9 AM $0.00324
-0.06%
$162,965 $19,215
Aug 1, 8 AM $0.00324
-0.06%
$163,016 $17,929
Aug 1, 7 AM $0.00324
+0.03%
$163,167 $16,482
Aug 1, 6 AM $0.00324
+0.19%
$163,167 $15,050
Aug 1, 5 AM $0.00323
+0.72%
$162,361 $15,113
Aug 1, 4 AM $0.00321
+0.28%
$161,556 $13,845