Statter Historical Data

STT Page 37
Download
Date Close Price change Market cap Trading volume
Jun 2, 6 AM $ 0.0152
-3.82%
$ 763,325 $ 61,855
Jun 2, 5 AM $ 0.0158
+10.14%
$ 793,682 $ 55,451
Jun 2, 4 AM $ 0.0143
-4.57%
$ 720,632 $ 25,175
Jun 2, 3 AM $ 0.015
+0.00%
$ 755,169 $ 24,919
Jun 2, 2 AM $ 0.015
-1.68%
$ 755,169 $ 25,488
Jun 2, 1 AM $ 0.0153
-0.56%
$ 768,057 $ 26,951
Jun 2, 12 AM $ 0.0153
+0.89%
$ 772,387 $ 26,877
Jun 1, 11 PM $ 0.0152
+5.12%
$ 765,590 $ 28,731
Jun 1, 10 PM $ 0.0145
-1.51%
$ 728,285 $ 28,754
Jun 1, 9 PM $ 0.0147
+0.02%
$ 739,461 $ 27,978
Jun 1, 8 PM $ 0.0147
-0.98%
$ 739,310 $ 27,498
Jun 1, 7 PM $ 0.0148
-1.33%
$ 746,610 $ 27,529
Jun 1, 6 PM $ 0.015
-2.24%
$ 756,679 $ 25,706
Jun 1, 5 PM $ 0.0154
+4.81%
$ 773,998 $ 24,644
Jun 1, 4 PM $ 0.0147
-2.21%
$ 738,454 $ 24,802
Jun 1, 3 PM $ 0.015
-2.63%
$ 755,118 $ 24,703
Jun 1, 2 PM $ 0.0154
+0.08%
$ 775,508 $ 25,892
Jun 1, 1 PM $ 0.0154
+0.20%
$ 774,854 $ 25,990
Jun 1, 12 PM $ 0.0154
-1.05%
$ 773,293 $ 22,685
Jun 1, 11 AM $ 0.0155
+0.00%
$ 781,499 $ 22,797
Jun 1, 10 AM $ 0.0155
-2.94%
$ 781,499 $ 23,290
Jun 1, 9 AM $ 0.016
-3.36%
$ 805,211 $ 22,030
Jun 1, 8 AM $ 0.0165
+7.41%
$ 833,203 $ 40,792
Jun 1, 7 AM $ 0.0154
-1.03%
$ 775,709 $ 39,073
Jun 1, 6 AM $ 0.0156
-2.28%
$ 783,765 $ 42,309
Jun 1, 5 AM $ 0.0159
+3.70%
$ 802,090 $ 44,419
Jun 1, 4 AM $ 0.0154
+0.41%
$ 773,494 $ 57,580
Jun 1, 3 AM $ 0.0153
-0.05%
$ 770,323 $ 59,807
Jun 1, 2 AM $ 0.0153
-1.09%
$ 770,725 $ 69,730
Jun 1, 1 AM $ 0.0155
-3.27%
$ 779,183 $ 67,229
Jun 1, 12 AM $ 0.016
-2.16%
$ 805,513 $ 71,572
May 31, 11 PM $ 0.0164
-0.07%
$ 823,335 $ 71,908
May 31, 10 PM $ 0.0164
-2.77%
$ 823,940 $ 72,893
May 31, 9 PM $ 0.0168
-0.31%
$ 847,400 $ 75,300
May 31, 8 PM $ 0.0169
+3.17%
$ 850,068 $ 75,324
May 31, 7 PM $ 0.0164
-3.05%
$ 823,940 $ 75,281
May 31, 6 PM $ 0.0169
+0.45%
$ 849,867 $ 75,803
May 31, 5 PM $ 0.0168
-0.01%
$ 846,091 $ 79,207
May 31, 4 PM $ 0.0168
+0.01%
$ 846,142 $ 81,307
May 31, 3 PM $ 0.0168
+1.48%
$ 846,091 $ 82,462
May 31, 2 PM $ 0.0166
+1.15%
$ 833,757 $ 82,826
May 31, 1 PM $ 0.0164
-2.57%
$ 824,242 $ 82,995
May 31, 12 PM $ 0.0168
+4.15%
$ 845,940 $ 86,049
May 31, 11 AM $ 0.0161
-0.30%
$ 812,209 $ 89,500
May 31, 10 AM $ 0.0162
-2.47%
$ 815,733 $ 91,929
May 31, 9 AM $ 0.0166
-1.76%
$ 836,425 $ 92,198
May 31, 8 AM $ 0.0169
-1.94%
$ 851,377 $ 75,073
May 31, 7 AM $ 0.0172
+0.94%
$ 868,192 $ 74,225
May 31, 6 AM $ 0.0171
-7.32%
$ 860,087 $ 72,473
May 31, 5 AM $ 0.0181
+10.97%
$ 909,223 $ 70,457