Statter Historical Data

STT Page 37
Download
Date Close Price change Market cap Trading volume
Feb 12, 12 AM $ 0.00287
+6.98%
$ 144,388 $ 44,306
Feb 11, 11 PM $ 0.00268
+0.75%
$ 135,377 $ 37,178
Feb 11, 10 PM $ 0.00266
+0.53%
$ 134,168 $ 37,481
Feb 11, 9 PM $ 0.00269
+1.70%
$ 135,377 $ 37,434
Feb 11, 8 PM $ 0.00264
-0.49%
$ 133,111 $ 38,061
Feb 11, 7 PM $ 0.00266
-0.19%
$ 133,766 $ 40,756
Feb 11, 6 PM $ 0.00266
+0.00%
$ 134,017 $ 41,511
Feb 11, 5 PM $ 0.00266
-0.11%
$ 134,017 $ 42,228
Feb 11, 4 PM $ 0.00267
+0.76%
$ 134,219 $ 42,820
Feb 11, 3 PM $ 0.00265
-2.75%
$ 133,917 $ 43,167
Feb 11, 2 PM $ 0.00267
-0.67%
$ 134,571 $ 43,559
Feb 11, 1 PM $ 0.00269
-3.58%
$ 135,477 $ 46,309
Feb 11, 12 PM $ 0.00279
-0.04%
$ 140,512 $ 47,417
Feb 11, 11 AM $ 0.00279
+0.07%
$ 140,612 $ 48,757
Feb 11, 10 AM $ 0.00279
+0.25%
$ 140,512 $ 49,756
Feb 11, 9 AM $ 0.00278
-1.07%
$ 140,159 $ 50,354
Feb 11, 8 AM $ 0.00281
-1.61%
$ 142,677 $ 53,382
Feb 11, 7 AM $ 0.00285
+0.74%
$ 143,885 $ 53,661
Feb 11, 6 AM $ 0.00281
-1.16%
$ 141,670 $ 56,021
Feb 11, 5 AM $ 0.00308
-6.25%
$ 154,860 $ 53,060
Feb 11, 4 AM $ 0.00328
-0.42%
$ 165,231 $ 52,646
Feb 11, 3 AM $ 0.00329
-0.06%
$ 165,885 $ 52,630
Feb 11, 2 AM $ 0.0033
-0.15%
$ 166,036 $ 54,852
Feb 11, 1 AM $ 0.00329
-2.38%
$ 165,885 $ 73,392
Feb 11, 12 AM $ 0.00336
+2.59%
$ 169,359 $ 72,222
Feb 10, 11 PM $ 0.00328
+0.03%
$ 165,080 $ 58,269
Feb 10, 10 PM $ 0.00328
+0.09%
$ 165,030 $ 60,209
Feb 10, 9 PM $ 0.00328
-0.09%
$ 164,979 $ 60,918
Feb 10, 8 PM $ 0.00328
-0.06%
$ 165,231 $ 61,000
Feb 10, 7 PM $ 0.00328
+0.24%
$ 165,382 $ 58,802
Feb 10, 6 PM $ 0.00328
+0.03%
$ 165,281 $ 58,750
Feb 10, 5 PM $ 0.00328
+0.00%
$ 165,130 $ 58,605
Feb 10, 4 PM $ 0.00328
-0.27%
$ 165,130 $ 58,545
Feb 10, 3 PM $ 0.00329
+0.24%
$ 165,483 $ 58,408
Feb 10, 2 PM $ 0.00328
+0.15%
$ 165,181 $ 58,412
Feb 10, 1 PM $ 0.00328
+0.09%
$ 165,130 $ 56,059
Feb 10, 12 PM $ 0.00328
+0.28%
$ 165,130 $ 56,046
Feb 10, 11 AM $ 0.00328
-2.21%
$ 165,030 $ 56,546
Feb 10, 10 AM $ 0.00335
+0.00%
$ 168,755 $ 57,287
Feb 10, 9 AM $ 0.00334
+7.01%
$ 168,403 $ 57,631
Feb 10, 8 AM $ 0.00312
-0.16%
$ 157,176 $ 55,129
Feb 10, 7 AM $ 0.00312
-0.86%
$ 157,226 $ 55,226
Feb 10, 6 AM $ 0.00313
-1.51%
$ 157,679 $ 52,946
Feb 10, 5 AM $ 0.00317
-0.41%
$ 159,592 $ 53,096
Feb 10, 4 AM $ 0.00318
+0.38%
$ 160,348 $ 54,150
Feb 10, 3 AM $ 0.00317
-0.53%
$ 159,844 $ 54,315
Feb 10, 2 AM $ 0.00319
-1.18%
$ 160,499 $ 52,135
Feb 10, 1 AM $ 0.00322
+0.47%
$ 161,908 $ 33,543
Feb 10, 12 AM $ 0.0032
-0.09%
$ 161,103 $ 33,636
Feb 9, 11 PM $ 0.0032
-0.47%
$ 161,254 $ 46,125